| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | GBX | 85 | 85.3 | 83.4 | 84.5 | 84.5 | +1.9 (+2.30%) | 82,554 |
| 3 Nov 2022 | GBX | 83.8 | 85.1 | 82.4 | 82.6 | 82.6 | -1.5 (-1.78%) | 90,835 |
| 2 Nov 2022 | GBX | 84.8 | 85.1 | 83.4 | 84.1 | 84.1 | +0.7 (+0.84%) | 99,394 |
| 1 Nov 2022 | GBX | 85.6 | 86 | 83.4 | 83.4 | 83.4 | -0.7 (-0.83%) | 91,908 |
| 31 Oct 2022 | GBX | 84.9 | 85.1 | 84.1 | 84.1 | 84.1 | -0.2 (-0.24%) | 490,412 |
| 28 Oct 2022 | GBX | 83.9 | 85 | 83.9 | 84.3 | 84.3 | -0.7 (-0.82%) | 84,584 |
| 27 Oct 2022 | GBX | 83.9 | 85.9 | 83.9 | 85 | 85 | 0.0 (0.0%) | 294,852 |
| 26 Oct 2022 | GBX | 85.1 | 85.6 | 84.2 | 85 | 85 | +1.1 (+1.31%) | 644,473 |
| 25 Oct 2022 | GBX | 81.8 | 85 | 81.7 | 83.9 | 83.9 | +2.9 (+3.58%) | 1,288,728 |
| 24 Oct 2022 | GBX | 79.1 | 81.6 | 79.1 | 81 | 81 | +2.2 (+2.79%) | 477,534 |
| 21 Oct 2022 | GBX | 79.6 | 80.5 | 78.7 | 78.8 | 78.8 | -1 (-1.25%) | 68,438 |
| 20 Oct 2022 | GBX | 80.5 | 81.6 | 79.2 | 79.8 | 79.8 | -0.4 (-0.50%) | 196,623 |
| 19 Oct 2022 | GBX | 82.3 | 82.8 | 80.2 | 80.2 | 80.2 | +0.4 (+0.50%) | 727,784 |
| 18 Oct 2022 | GBX | 79.6 | 81.3 | 79.6 | 79.8 | 79.8 | +1 (+1.27%) | 3,598,913 |
| 17 Oct 2022 | GBX | 78 | 79.6 | 77.8 | 78.8 | 78.8 | +0.3 (+0.38%) | 525,086 |
| 14 Oct 2022 | GBX | 76.9 | 79.4 | 76.2983 | 78.5 | 78.5 | +1.7 (+2.21%) | 596,483 |
| 13 Oct 2022 | GBX | 75 | 76.9 | 74.1 | 76.8 | 76.8 | +2.9 (+3.92%) | 1,199,055 |
| 12 Oct 2022 | GBX | 74.3 | 75.3 | 73.9 | 73.9 | 73.9 | -0.8 (-1.07%) | 318,150 |
| 11 Oct 2022 | GBX | 74.6 | 75.7 | 73.8 | 74.7 | 74.7 | +0.1 (+0.13%) | 5,344,493 |
| 10 Oct 2022 | GBX | 73.5 | 76.1 | 73.3 | 74.6 | 74.6 | +0.5 (+0.67%) | 129,613 |
| 7 Oct 2022 | GBX | 75.6 | 76.1 | 74.1 | 74.1 | 74.1 | -1.8 (-2.37%) | 284,602 |
| 6 Oct 2022 | GBX | 75 | 76.7604 | 74.7113 | 75.9 | 75.9 | +1.1 (+1.47%) | 421,181 |
| 5 Oct 2022 | GBX | 75.2 | 75.7 | 74.3 | 74.8 | 74.8 | -1.2 (-1.58%) | 379,647 |
| 4 Oct 2022 | GBX | 74.4 | 76 | 74.2 | 76 | 76 | +2.3 (+3.12%) | 1,495,229 |
| 3 Oct 2022 | GBX | 72 | 73.91 | 72 | 73.7 | 73.7 | +0.7 (+0.96%) | 2,446,466 |
| 30 Sep 2022 | GBX | 71.2 | 73.8 | 71.2 | 73 | 73 | +2.9 (+4.14%) | 869,124 |
| 29 Sep 2022 | GBX | 74.2 | 76.4 | 69.4028 | 70.1 | 70.1 | -4.3 (-5.78%) | 457,714 |
| 28 Sep 2022 | GBX | 77.1 | 77.1 | 73.6 | 74.4 | 74.4 | -0.3 (-0.40%) | 794,969 |
| 27 Sep 2022 | GBX | 79.8 | 80.5488 | 74.7 | 74.7 | 74.7 | -4.3 (-5.44%) | 328,937 |
| 26 Sep 2022 | GBX | 78 | 80.5 | 77.8 | 79 | 79 | -0.1 (-0.13%) | 410,671 |
