| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | GBX | 82.6 | 83.9 | 78.4 | 79.1 | 79.1 | -2 (-2.47%) | 254,583 |
| 22 Sep 2022 | GBX | 82.3 | 84.1 | 80.8 | 81.1 | 81.1 | -2 (-2.41%) | 286,335 |
| 21 Sep 2022 | GBX | 81.1 | 83.9 | 81.1 | 83.1 | 83.1 | +2.2 (+2.72%) | 221,781 |
| 20 Sep 2022 | GBX | 82.9 | 83 | 80.9 | 80.9 | 80.9 | -2 (-2.41%) | 687,842 |
| 16 Sep 2022 | GBX | 82.8 | 82.9 | 81.6 | 82.9 | 82.9 | -0.4 (-0.48%) | 205,268 |
| 15 Sep 2022 | GBX | 82 | 83.5 | 81.3 | 83.3 | 83.3 | -0.3 (-0.36%) | 158,611 |
| 14 Sep 2022 | GBX | 83 | 84.6 | 82.1 | 83.6 | 83.6 | +0.6 (+0.72%) | 391,167 |
| 13 Sep 2022 | GBX | 88.7 | 89.745 | 83 | 83 | 83 | -6 (-6.74%) | 355,088 |
| 12 Sep 2022 | GBX | 88.6 | 90.09 | 88.6 | 89 | 89 | +2.3 (+2.65%) | 169,496 |
| 9 Sep 2022 | GBX | 89.3 | 89.4 | 86.7 | 86.7 | 86.7 | -0.6 (-0.69%) | 136,678 |
| 8 Sep 2022 | GBX | 86 | 87.6 | 86 | 87.3 | 87.3 | +1.5 (+1.75%) | 155,108 |
| 7 Sep 2022 | GBX | 84.7 | 86.5 | 84.2 | 85.8 | 85.8 | +1.2 (+1.42%) | 81,149 |
| 6 Sep 2022 | GBX | 83.5 | 85.6 | 83.5 | 84.6 | 84.6 | +1.2 (+1.44%) | 194,835 |
| 5 Sep 2022 | GBX | 84.8 | 85 | 83.4 | 83.4 | 83.4 | -1.5 (-1.77%) | 70,572 |
| 2 Sep 2022 | GBX | 85 | 86.6 | 83.5572 | 84.9 | 84.9 | +0.8 (+0.95%) | 390,354 |
| 1 Sep 2022 | GBX | 85.7 | 85.7 | 84.1 | 84.1 | 84.1 | -3.1 (-3.56%) | 98,990 |
| 31 Aug 2022 | GBX | 86.7 | 87.2 | 85.9 | 87.2 | 87.2 | +2.1 (+2.47%) | 59,221 |
| 30 Aug 2022 | GBX | 88.5 | 88.5 | 85.1 | 85.1 | 85.1 | -1.7 (-1.96%) | 143,586 |
| 26 Aug 2022 | GBX | 87.5 | 88.7 | 86.6 | 86.8 | 86.8 | -0.5 (-0.57%) | 506,421 |
| 25 Aug 2022 | GBX | 87.9 | 87.9 | 86.6 | 87.3 | 87.3 | -0.1 (-0.11%) | 655,986 |
| 24 Aug 2022 | GBX | 86.8 | 87.7 | 86 | 87.4 | 87.4 | +0.2 (+0.23%) | 458,258 |
| 23 Aug 2022 | GBX | 89.1 | 89.1 | 86.4 | 87.2 | 87.2 | -0.5 (-0.57%) | 433,436 |
| 22 Aug 2022 | GBX | 92.1 | 92.1 | 87.7 | 87.7 | 87.7 | -2.7 (-2.99%) | 623,182 |
| 19 Aug 2022 | GBX | 89.8 | 91.7 | 89.8 | 90.4 | 90.4 | -1.8 (-1.95%) | 1,618,646 |
| 18 Aug 2022 | GBX | 93 | 93 | 91.4 | 92.2 | 92.2 | +0.3 (+0.33%) | 184,148 |
| 17 Aug 2022 | GBX | 92.7 | 92.9 | 91.9 | 91.9 | 91.9 | -1.1 (-1.18%) | 936,102 |
| 16 Aug 2022 | GBX | 94.2 | 94.2 | 92.8 | 93 | 93 | +1 (+1.09%) | 223,297 |
| 15 Aug 2022 | GBX | 94.9 | 95.6681 | 92 | 92 | 92 | -3.3 (-3.46%) | 66,510 |
| 12 Aug 2022 | GBX | 96.2 | 97.2 | 95.1 | 95.3 | 95.3 | -0.6 (-0.63%) | 423,601 |
| 11 Aug 2022 | GBX | 95.8 | 96.6 | 95.169 | 95.9 | 95.9 | -0.1 (-0.10%) | 323,027 |
