| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | GBX | 86.8 | 86.8 | 85.6 | 85.8 | 85.8 | -1.2 (-1.38%) | 671,750 |
| 28 Jun 2022 | GBX | 86.3 | 87.2 | 86.3 | 87 | 87 | +1.4 (+1.64%) | 443,782 |
| 27 Jun 2022 | GBX | 85 | 87.2 | 85 | 85.6 | 85.6 | -0.9 (-1.04%) | 1,366,559 |
| 24 Jun 2022 | GBX | 82.6 | 86.5 | 82.6 | 86.5 | 86.5 | +4.2 (+5.10%) | 339,913 |
| 23 Jun 2022 | GBX | 83 | 84.1 | 81.6 | 82.3 | 82.3 | +0.2 (+0.24%) | 350,004 |
| 22 Jun 2022 | GBX | 82.1 | 83.3 | 81.3 | 82.1 | 82.1 | -1 (-1.20%) | 306,140 |
| 21 Jun 2022 | GBX | 82.8 | 85.4 | 82.19 | 83.1 | 83.1 | -0.4 (-0.48%) | 272,266 |
| 20 Jun 2022 | GBX | 84.2 | 84.9 | 83.4 | 83.5 | 83.5 | -0.7 (-0.83%) | 378,993 |
| 17 Jun 2022 | GBX | 83 | 85.1 | 82.1 | 84.2 | 84.2 | -0.2 (-0.24%) | 611,502 |
| 16 Jun 2022 | GBX | 85.9 | 87.5 | 83.1 | 84.4 | 84.4 | -4.1 (-4.63%) | 568,327 |
| 15 Jun 2022 | GBX | 87.2 | 89.1 | 86.5 | 88.5 | 88.5 | +1.2 (+1.37%) | 367,145 |
| 14 Jun 2022 | GBX | 87.4 | 88.7 | 86.8 | 87.3 | 87.3 | -0.9 (-1.02%) | 314,780 |
| 13 Jun 2022 | GBX | 92.7 | 92.7 | 87.7 | 88.2 | 88.2 | -1.5 (-1.67%) | 1,074,890 |
| 10 Jun 2022 | GBX | 91.9 | 92 | 89.7 | 89.7 | 89.7 | -2.3 (-2.50%) | 1,892,095 |
| 9 Jun 2022 | GBX | 91.5 | 92.9 | 91.2 | 92 | 92 | +0.8 (+0.88%) | 147,561 |
| 8 Jun 2022 | GBX | 93.2 | 93.4701 | 91.2 | 91.2 | 91.2 | -2.5 (-2.67%) | 361,047 |
| 7 Jun 2022 | GBX | 92.6 | 93.7 | 91.4 | 93.7 | 93.7 | +0.9 (+0.97%) | 452,028 |
| 6 Jun 2022 | GBX | 92 | 93.3 | 91.5 | 92.8 | 92.8 | +1.2 (+1.31%) | 301,867 |
| 1 Jun 2022 | GBX | 91.9 | 92.4 | 90.3 | 91.6 | 91.6 | +0.4 (+0.44%) | 1,029,176 |
| 31 May 2022 | GBX | 92.4 | 92.4 | 91 | 91.2 | 91.2 | -0.7 (-0.76%) | 3,724,619 |
| 30 May 2022 | GBX | 91.9 | 92.2112 | 90.7 | 91.9 | 91.9 | +1 (+1.10%) | 1,828,737 |
| 27 May 2022 | GBX | 90.9 | 91.9 | 89.8 | 90.9 | 90.9 | -0.1 (-0.11%) | 675,801 |
| 26 May 2022 | GBX | 89.1 | 91.2 | 89.1 | 91 | 91 | +1.2 (+1.34%) | 192,162 |
| 25 May 2022 | GBX | 89.4 | 90 | 87.9 | 89.8 | 89.8 | +0.2 (+0.22%) | 221,703 |
| 24 May 2022 | GBX | 88.3 | 90.646 | 88.3 | 89.6 | 89.6 | -1.4 (-1.54%) | 298,136 |
| 23 May 2022 | GBX | 88 | 91 | 88 | 91 | 91 | +1.2 (+1.34%) | 265,173 |
| 20 May 2022 | GBX | 88.2 | 90.3 | 87.535 | 89.8 | 89.8 | +1.3 (+1.47%) | 356,004 |
| 19 May 2022 | GBX | 88.2 | 89 | 87.1 | 88.5 | 88.5 | 0.0 (0.0%) | 296,604 |
| 18 May 2022 | GBX | 87.3 | 89.4 | 87.2 | 88.5 | 88.5 | +2.3 (+2.67%) | 385,523 |
| 17 May 2022 | GBX | 87.8 | 88.24 | 86.2 | 86.2 | 86.2 | -0.3 (-0.35%) | 554,591 |
