| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | GBX | 88.3 | 88.8 | 86.5 | 86.5 | 86.5 | -1.2 (-1.37%) | 332,126 |
| 13 May 2022 | GBX | 87.6 | 89.548 | 87.6 | 87.7 | 87.7 | -0.1 (-0.11%) | 246,174 |
| 12 May 2022 | GBX | 90.8 | 90.8 | 86.8 | 87.8 | 87.8 | -0.7 (-0.79%) | 443,829 |
| 11 May 2022 | GBX | 89 | 89.9 | 88.5 | 88.5 | 88.5 | -0.7 (-0.78%) | 925,860 |
| 10 May 2022 | GBX | 87.9 | 90 | 87.9 | 89.2 | 89.2 | -0.1 (-0.11%) | 454,338 |
| 9 May 2022 | GBX | 91.7 | 92.6 | 89.1 | 89.3 | 89.3 | -5.4 (-5.70%) | 696,290 |
| 6 May 2022 | GBX | 94.4 | 94.7 | 92.2 | 94.7 | 94.7 | +1.1 (+1.18%) | 186,981 |
| 5 May 2022 | GBX | 95.3 | 96.2 | 93.6 | 93.6 | 93.6 | -0.5 (-0.53%) | 1,334,061 |
| 4 May 2022 | GBX | 96.2 | 96.8 | 94.1 | 94.1 | 94.1 | -2.4 (-2.49%) | 224,161 |
| 3 May 2022 | GBX | 96.7 | 97.8 | 95.5 | 96.5 | 96.5 | -0.2 (-0.21%) | 457,280 |
| 29 Apr 2022 | GBX | 97.3 | 97.5 | 95.4 | 96.7 | 96.7 | +1.7 (+1.79%) | 1,211,542 |
| 28 Apr 2022 | GBX | 96 | 96.7 | 95 | 95 | 95 | 0.0 (0.0%) | 504,880 |
| 27 Apr 2022 | GBX | 97.1 | 98 | 95 | 95 | 95 | -2.9 (-2.96%) | 266,858 |
| 26 Apr 2022 | GBX | 98.2 | 98.6 | 96.9 | 97.9 | 97.9 | -0.9 (-0.91%) | 511,053 |
| 25 Apr 2022 | GBX | 99.5 | 99.9 | 97.6 | 98.8 | 98.8 | -1.4 (-1.40%) | 632,573 |
| 22 Apr 2022 | GBX | 99.7 | 101.2 | 99.3 | 100.2 | 100.2 | +1.5 (+1.52%) | 178,758 |
| 21 Apr 2022 | GBX | 101.6 | 102 | 98.7 | 98.7 | 98.7 | -3.3 (-3.24%) | 219,097 |
| 20 Apr 2022 | GBX | 103.4 | 104 | 101.6 | 102 | 102 | -0.2 (-0.20%) | 1,248,505 |
| 19 Apr 2022 | GBX | 102 | 104.2 | 102 | 102.2 | 102.2 | -1.4 (-1.35%) | 178,472 |
| 14 Apr 2022 | GBX | 101.4 | 103.6 | 101.4 | 103.6 | 103.6 | +2.2 (+2.17%) | 190,784 |
| 13 Apr 2022 | GBX | 102.4 | 102.4 | 100.8 | 101.4 | 101.4 | +0.2 (+0.20%) | 429,151 |
| 12 Apr 2022 | GBX | 100.8 | 104 | 100.8 | 101.2 | 101.2 | +0.2 (+0.20%) | 283,626 |
| 11 Apr 2022 | GBX | 100.8 | 104.2 | 100.8 | 101 | 101 | 0.0 (0.0%) | 324,098 |
| 8 Apr 2022 | GBX | 103.2 | 104 | 101 | 101 | 101 | -2.8 (-2.70%) | 388,102 |
| 7 Apr 2022 | GBX | 104 | 104.4 | 102.6 | 103.8 | 103.8 | -1 (-0.95%) | 231,771 |
| 6 Apr 2022 | GBX | 104.2 | 104.8 | 102.6 | 104.8 | 104.8 | +0.6 (+0.58%) | 205,559 |
| 5 Apr 2022 | GBX | 104.4 | 107 | 103.4 | 104.2 | 104.2 | -3 (-2.80%) | 987,616 |
| 4 Apr 2022 | GBX | 105.6 | 107.2 | 103.6 | 107.2 | 107.2 | +2.4 (+2.29%) | 535,482 |
| 1 Apr 2022 | GBX | 107.6 | 107.6 | 103.8 | 104.8 | 104.8 | +0.6 (+0.58%) | 625,286 |
| 31 Mar 2022 | GBX | 106.6 | 107.98 | 104.2 | 104.2 | 104.2 | -2.6 (-2.43%) | 515,448 |
