| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | GBX | 107.8 | 108.2 | 105.8 | 106.8 | 106.8 | +1.4 (+1.33%) | 477,397 |
| 29 Mar 2022 | GBX | 104.8 | 108.2 | 104.8 | 105.4 | 105.4 | +3.4 (+3.33%) | 272,421 |
| 28 Mar 2022 | GBX | 104.6 | 105 | 102 | 102 | 102 | -2 (-1.92%) | 699,997 |
| 25 Mar 2022 | GBX | 105.6 | 105.6 | 102.6 | 104 | 104 | +1 (+0.97%) | 900,455 |
| 24 Mar 2022 | GBX | 102.2 | 105 | 102.2 | 103 | 103 | -3.8 (-3.56%) | 577,860 |
| 23 Mar 2022 | GBX | 106.2 | 107 | 104 | 106.8 | 106.8 | +1 (+0.95%) | 366,888 |
| 22 Mar 2022 | GBX | 105 | 106.2 | 102.8 | 105.8 | 105.8 | +1.8 (+1.73%) | 344,254 |
| 21 Mar 2022 | GBX | 101.8 | 104.8 | 101.6 | 104 | 104 | +1.6 (+1.56%) | 1,025,394 |
| 18 Mar 2022 | GBX | 100.8 | 102.6 | 99.2 | 102.4 | 102.4 | -0.8 (-0.78%) | 796,041 |
| 17 Mar 2022 | GBX | 101.4 | 103.2 | 100.2 | 103.2 | 103.2 | +2.8 (+2.79%) | 339,477 |
| 16 Mar 2022 | GBX | 101 | 102.72 | 99.5 | 100.4 | 100.4 | -1.2 (-1.18%) | 548,992 |
| 15 Mar 2022 | GBX | 102.6 | 102.6 | 98.8 | 101.6 | 101.6 | +0.6 (+0.59%) | 368,831 |
| 14 Mar 2022 | GBX | 96.8 | 101 | 96.8 | 101 | 101 | +5.6 (+5.87%) | 442,676 |
| 11 Mar 2022 | GBX | 95.6 | 99 | 95.4 | 95.4 | 95.4 | -0.6 (-0.63%) | 314,333 |
| 10 Mar 2022 | GBX | 97.7 | 98.2 | 95.3 | 96 | 96 | -1.2 (-1.23%) | 397,966 |
| 9 Mar 2022 | GBX | 95.4 | 98.6 | 94.9 | 97.2 | 97.2 | +2.6 (+2.75%) | 403,013 |
| 8 Mar 2022 | GBX | 94.2 | 98.3 | 93.6 | 94.6 | 94.6 | +1.4 (+1.50%) | 396,320 |
| 7 Mar 2022 | GBX | 94.9 | 96.5 | 92.8 | 93.2 | 93.2 | -4.5 (-4.61%) | 961,996 |
| 4 Mar 2022 | GBX | 102.2 | 102.2 | 93.4 | 97.7 | 97.7 | -6.3 (-6.06%) | 1,850,599 |
| 3 Mar 2022 | GBX | 105.4 | 106.8 | 102.8 | 104 | 104 | -1.8 (-1.70%) | 346,397 |
| 2 Mar 2022 | GBX | 105.8 | 107 | 103 | 105.8 | 105.8 | +0.8 (+0.76%) | 552,831 |
| 1 Mar 2022 | GBX | 104.8 | 108.2 | 103 | 105 | 105 | -1 (-0.94%) | 720,969 |
| 28 Feb 2022 | GBX | 103.4 | 107.6 | 102.33 | 106 | 106 | +2.8 (+2.71%) | 1,460,032 |
| 25 Feb 2022 | GBX | 99.8 | 104 | 99.8 | 103.2 | 103.2 | +3.7 (+3.72%) | 573,142 |
| 24 Feb 2022 | GBX | 99.8 | 101.6 | 98.041 | 99.5 | 99.5 | -2.5 (-2.45%) | 502,746 |
| 23 Feb 2022 | GBX | 101.6 | 103 | 100.4 | 102 | 102 | -0.8 (-0.78%) | 317,128 |
| 22 Feb 2022 | GBX | 99 | 102.8 | 98.5 | 102.8 | 102.8 | +1.2 (+1.18%) | 828,549 |
| 21 Feb 2022 | GBX | 103.2 | 103.4 | 99 | 101.6 | 101.6 | -0.4 (-0.39%) | 438,679 |
| 18 Feb 2022 | GBX | 106 | 106 | 102 | 102 | 102 | -4 (-3.77%) | 217,041 |
| 17 Feb 2022 | GBX | 106.2 | 106.4 | 104.4 | 106 | 106 | +0.8 (+0.76%) | 359,300 |
