| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | GBX | 107 | 107 | 104.2 | 105.2 | 105.2 | -1 (-0.94%) | 552,508 |
| 15 Feb 2022 | GBX | 106.6 | 107 | 105.2 | 106.2 | 106.2 | +0.2 (+0.19%) | 428,053 |
| 14 Feb 2022 | GBX | 105.2 | 106.4 | 104 | 106 | 106 | -0.2 (-0.19%) | 303,864 |
| 11 Feb 2022 | GBX | 106.2 | 108 | 106.2 | 106.2 | 106.2 | -0.4 (-0.38%) | 384,392 |
| 10 Feb 2022 | GBX | 108.4 | 109 | 106.6 | 106.6 | 106.6 | +1.2 (+1.14%) | 183,005 |
| 9 Feb 2022 | GBX | 108 | 109.8 | 105.4 | 105.4 | 105.4 | -0.8 (-0.75%) | 478,182 |
| 8 Feb 2022 | GBX | 107 | 107.4 | 106 | 106.2 | 106.2 | -0.8 (-0.75%) | 321,545 |
| 7 Feb 2022 | GBX | 104 | 108.2 | 104 | 107 | 107 | +2.6 (+2.49%) | 684,137 |
| 4 Feb 2022 | GBX | 105.4 | 107.8 | 104.4 | 104.4 | 104.4 | -0.6 (-0.57%) | 373,667 |
| 3 Feb 2022 | GBX | 105.4 | 107.8 | 104.8 | 105 | 105 | +1.6 (+1.55%) | 353,517 |
| 2 Feb 2022 | GBX | 103.6 | 106.4 | 103.2 | 103.4 | 103.4 | +1.4 (+1.37%) | 428,071 |
| 1 Feb 2022 | GBX | 106 | 106 | 101.6 | 102 | 102 | -1.4 (-1.35%) | 2,889,445 |
| 31 Jan 2022 | GBX | 102.4 | 105.6 | 102.4 | 103.4 | 103.4 | +0.6 (+0.58%) | 166,991 |
| 28 Jan 2022 | GBX | 102.8 | 103.8 | 101 | 102.8 | 102.8 | -1.2 (-1.15%) | 295,349 |
| 27 Jan 2022 | GBX | 104.6 | 106 | 103.6 | 104 | 104 | -3.8 (-3.53%) | 295,770 |
| 26 Jan 2022 | GBX | 107 | 108.6 | 106.4 | 107.8 | 107.8 | +2.6 (+2.47%) | 422,616 |
| 25 Jan 2022 | GBX | 104.2 | 107.4 | 104.2 | 105.2 | 105.2 | +1 (+0.96%) | 345,045 |
| 24 Jan 2022 | GBX | 105.6 | 107.6 | 103.4 | 104.2 | 104.2 | -4.2 (-3.87%) | 405,461 |
| 21 Jan 2022 | GBX | 105.6 | 108.4 | 105.6 | 108.4 | 108.4 | +1 (+0.93%) | 944,807 |
| 20 Jan 2022 | GBX | 105.6 | 108.4 | 105.6 | 107.4 | 107.4 | +1.8 (+1.70%) | 269,320 |
| 19 Jan 2022 | GBX | 106.6 | 108.4 | 105.6 | 105.6 | 105.6 | -2.6 (-2.40%) | 243,702 |
| 18 Jan 2022 | GBX | 110 | 110.6 | 107 | 108.2 | 108.2 | +0.4 (+0.37%) | 229,035 |
| 17 Jan 2022 | GBX | 110.8 | 110.8 | 106.91 | 107.8 | 107.8 | -1.4 (-1.28%) | 531,076 |
| 14 Jan 2022 | GBX | 108 | 109.2 | 108 | 109.2 | 109.2 | +3 (+2.82%) | 3,996,997 |
| 13 Jan 2022 | GBX | 106 | 109.6 | 105.5 | 106.2 | 106.2 | +0.8 (+0.76%) | 784,179 |
| 12 Jan 2022 | GBX | 102.8 | 108.2 | 102.8 | 105.4 | 105.4 | +10.4 (+10.95%) | 1,960,949 |
| 11 Jan 2022 | GBX | 98 | 98 | 95 | 95 | 95 | -2 (-2.06%) | 117,339 |
| 10 Jan 2022 | GBX | 97.3 | 97.9 | 95.5 | 97 | 97 | -0.3 (-0.31%) | 352,363 |
| 7 Jan 2022 | GBX | 96.2 | 98 | 96 | 97.3 | 97.3 | +0.5 (+0.52%) | 339,005 |
| 6 Jan 2022 | GBX | 97.1 | 97.5 | 96.6 | 96.8 | 96.8 | -0.2 (-0.21%) | 181,384 |
