| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | GBX | 94.9 | 97.3 | 94.9 | 97 | 97 | 0.0 (0.0%) | 113,766 |
| 4 Jan 2022 | GBX | 96.2 | 97.5 | 94.7 | 97 | 97 | +1.8 (+1.89%) | 120,337 |
| 31 Dec 2021 | GBX | 94.6 | 95.318 | 94.6 | 95.2 | 95.2 | -0.1 (-0.10%) | 8,539 |
| 30 Dec 2021 | GBX | 95.7 | 96.8 | 95.3 | 95.3 | 95.3 | +0.9 (+0.95%) | 633,125 |
| 29 Dec 2021 | GBX | 96 | 96.1 | 94.4 | 94.4 | 94.4 | -1.6 (-1.67%) | 99,359 |
| 24 Dec 2021 | GBX | 96.2 | 96.6 | 96 | 96 | 96 | +0.8 (+0.84%) | 69,705 |
| 23 Dec 2021 | GBX | 95.4 | 97.5 | 95.2 | 95.2 | 95.2 | -0.2 (-0.21%) | 64,746 |
| 22 Dec 2021 | GBX | 95.3 | 95.6 | 95.15 | 95.4 | 95.4 | +1.2 (+1.27%) | 910,053 |
| 21 Dec 2021 | GBX | 95.7 | 95.7 | 94.2 | 94.2 | 94.2 | -0.8 (-0.84%) | 53,527 |
| 20 Dec 2021 | GBX | 94.7 | 95.4 | 94.7 | 95 | 95 | +0.3 (+0.32%) | 9,451 |
| 17 Dec 2021 | GBX | 95.1 | 95.9 | 94.7 | 94.7 | 94.7 | 0.0 (0.0%) | 126,737 |
| 16 Dec 2021 | GBX | 96.2 | 96.2 | 94.7 | 94.7 | 94.7 | -2.9 (-2.97%) | 44,939 |
| 15 Dec 2021 | GBX | 94.7 | 97.6 | 94.7 | 97.6 | 97.6 | +2.9 (+3.06%) | 8,809 |
| 14 Dec 2021 | GBX | 94.8 | 95 | 94.5 | 94.7 | 94.7 | -0.8 (-0.84%) | 112,037 |
| 13 Dec 2021 | GBX | 93.8 | 96.1 | 93.8 | 95.5 | 95.5 | -0.5 (-0.52%) | 39,866 |
| 10 Dec 2021 | GBX | 97 | 97 | 96 | 96 | 96 | 0.0 (0.0%) | 29,740 |
| 9 Dec 2021 | GBX | 97 | 97.1 | 95.9 | 96 | 96 | +1 (+1.05%) | 35,936 |
| 8 Dec 2021 | GBX | 97.3 | 97.3 | 95 | 95 | 95 | -1 (-1.04%) | 63,253 |
| 7 Dec 2021 | GBX | 95.8 | 97 | 93.615 | 96 | 96 | +1 (+1.05%) | 145,107 |
| 6 Dec 2021 | GBX | 96.2 | 97.3 | 93.4 | 95 | 95 | -0.8 (-0.84%) | 904,240 |
| 3 Dec 2021 | GBX | 95.2 | 97.6 | 95 | 95.8 | 95.8 | -2.1 (-2.15%) | 24,624 |
| 2 Dec 2021 | GBX | 96.3 | 97.9 | 94.8 | 97.9 | 97.9 | +2.9 (+3.05%) | 65,126 |
| 1 Dec 2021 | GBX | 95.1 | 96.2 | 94.7 | 95 | 95 | +3 (+3.26%) | 620,768 |
| 30 Nov 2021 | GBX | 95.5 | 97.9 | 92 | 92 | 92 | -3 (-3.16%) | 314,980 |
| 29 Nov 2021 | GBX | 96.7 | 96.9 | 95 | 95 | 95 | +1.4 (+1.50%) | 250,993 |
| 26 Nov 2021 | GBX | 96 | 96 | 93.6 | 93.6 | 93.6 | -3.4 (-3.51%) | 162,362 |
| 25 Nov 2021 | GBX | 95.7 | 97 | 95.2 | 97 | 97 | +1 (+1.04%) | 34,651 |
| 24 Nov 2021 | GBX | 95.6 | 96 | 95.1 | 96 | 96 | 0.0 (0.0%) | 61,276 |
| 23 Nov 2021 | GBX | 95.7 | 96.6 | 95.5 | 96 | 96 | 0.0 (0.0%) | 943,809 |
| 22 Nov 2021 | GBX | 94.8 | 96 | 94.4 | 96 | 96 | +3 (+3.23%) | 69,098 |
