| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 52.42 | 52.941 | 51.17 | 52.53 | 52.53 | +1.1 (+2.14%) | 570,802 |
| 14 Aug 2024 | USD | 50.44 | 52 | 49.93 | 51.43 | 51.43 | +1.1 (+2.19%) | 443,186 |
| 13 Aug 2024 | USD | 50.21 | 51.375 | 49.76 | 50.33 | 50.33 | +0.76 (+1.53%) | 395,789 |
| 12 Aug 2024 | USD | 47.61 | 49.675 | 47.07 | 49.57 | 49.57 | +1.93 (+4.05%) | 594,115 |
| 9 Aug 2024 | USD | 48.36 | 50.47 | 47.16 | 47.64 | 47.64 | -3.1 (-6.11%) | 965,885 |
| 8 Aug 2024 | USD | 49.15 | 50.845 | 48.1 | 50.74 | 50.74 | +2.44 (+5.05%) | 482,995 |
| 7 Aug 2024 | USD | 51 | 51 | 48.14 | 48.3 | 48.3 | -1.9 (-3.78%) | 452,584 |
| 6 Aug 2024 | USD | 49.82 | 50.88 | 48.63 | 50.2 | 50.2 | +1.06 (+2.16%) | 614,862 |
| 5 Aug 2024 | USD | 46.08 | 49.345 | 45.4511 | 49.14 | 49.14 | -0.65 (-1.31%) | 829,872 |
| 2 Aug 2024 | USD | 50.33 | 50.79 | 49.17 | 49.79 | 49.79 | -2.28 (-4.38%) | 667,681 |
| 1 Aug 2024 | USD | 53.26 | 55.63 | 51.71 | 52.07 | 52.07 | -1.05 (-1.98%) | 648,123 |
| 31 Jul 2024 | USD | 53.32 | 54.27 | 52.5 | 53.12 | 53.12 | +0.48 (+0.91%) | 559,622 |
| 30 Jul 2024 | USD | 54.61 | 55.04 | 51.53 | 52.64 | 52.64 | -1.62 (-2.99%) | 471,903 |
| 29 Jul 2024 | USD | 54.44 | 54.83 | 52.9801 | 54.26 | 54.26 | -0.1 (-0.18%) | 545,507 |
| 26 Jul 2024 | USD | 54.24 | 55.06 | 53.2 | 54.36 | 54.36 | +1.02 (+1.91%) | 541,345 |
| 25 Jul 2024 | USD | 53.41 | 54.405 | 52.837 | 53.34 | 53.34 | -0.07 (-0.13%) | 471,585 |
| 24 Jul 2024 | USD | 54.08 | 55.01 | 52.6 | 53.41 | 53.41 | -1.42 (-2.59%) | 461,582 |
| 23 Jul 2024 | USD | 53.7 | 55.78 | 53.31 | 54.83 | 54.83 | +1.25 (+2.33%) | 1,037,617 |
| 22 Jul 2024 | USD | 52.96 | 53.985 | 52.35 | 53.58 | 53.58 | +0.92 (+1.75%) | 780,875 |
| 19 Jul 2024 | USD | 52.94 | 53.16 | 52.09 | 52.66 | 52.66 | +0.25 (+0.48%) | 475,669 |
| 18 Jul 2024 | USD | 53.53 | 54.8 | 52.06 | 52.41 | 52.41 | -1.44 (-2.67%) | 752,478 |
| 17 Jul 2024 | USD | 54.3 | 55.21 | 52.87 | 53.85 | 53.85 | -1.13 (-2.06%) | 1,105,387 |
| 16 Jul 2024 | USD | 54.69 | 55.77 | 54.49 | 54.98 | 54.98 | +0.84 (+1.55%) | 1,389,014 |
| 15 Jul 2024 | USD | 53.39 | 55.36 | 53.1301 | 54.14 | 54.14 | +0.47 (+0.88%) | 905,126 |
| 12 Jul 2024 | USD | 53.44 | 54.5699 | 52.59 | 53.67 | 53.67 | +0.86 (+1.63%) | 947,381 |
| 11 Jul 2024 | USD | 51.89 | 53.19 | 51.23 | 52.81 | 52.81 | +2.01 (+3.96%) | 938,813 |
| 10 Jul 2024 | USD | 48.46 | 51.7 | 48.46 | 50.8 | 50.8 | +2.57 (+5.33%) | 1,127,457 |
| 9 Jul 2024 | USD | 45.79 | 48.28 | 45.34 | 48.23 | 48.23 | +2.86 (+6.30%) | 724,030 |
| 8 Jul 2024 | USD | 44.29 | 45.75 | 43.74 | 45.37 | 45.37 | +1.54 (+3.51%) | 480,821 |
| 5 Jul 2024 | USD | 44.02 | 44.46 | 43.71 | 43.83 | 43.83 | -0.37 (-0.84%) | 572,256 |
