| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 15.75 | 16.405 | 15.335 | 15.91 | 15.91 | +0.64 (+4.19%) | 177,500 |
| 11 Jun 2020 | USD | 16.14 | 16.765 | 15.05 | 15.27 | 15.27 | -1.49 (-8.89%) | 168,600 |
| 10 Jun 2020 | USD | 16.39 | 17.95 | 16.25 | 16.76 | 16.76 | +0.48 (+2.95%) | 220,000 |
| 9 Jun 2020 | USD | 15.91 | 16.62 | 15.84 | 16.28 | 16.28 | +0.3 (+1.88%) | 211,700 |
| 8 Jun 2020 | USD | 16.15 | 16.49 | 15.75 | 15.98 | 15.98 | -0.01 (-0.06%) | 168,300 |
| 5 Jun 2020 | USD | 15.85 | 16.17 | 15.42 | 15.99 | 15.99 | +0.52 (+3.36%) | 137,400 |
| 4 Jun 2020 | USD | 15.82 | 16.545 | 15.47 | 15.47 | 15.47 | -0.45 (-2.83%) | 281,000 |
| 3 Jun 2020 | USD | 16.01 | 16.79 | 15.75 | 15.92 | 15.92 | +0.12 (+0.76%) | 244,200 |
| 2 Jun 2020 | USD | 15.78 | 16.24 | 15.01 | 15.8 | 15.8 | +0.01 (+0.06%) | 212,400 |
| 1 Jun 2020 | USD | 16.34 | 16.34 | 15.05 | 15.79 | 15.79 | -0.55 (-3.37%) | 199,900 |
| 29 May 2020 | USD | 16.57 | 17 | 16.05 | 16.34 | 16.34 | -0.03 (-0.18%) | 152,800 |
| 28 May 2020 | USD | 17.52 | 17.81 | 16.16 | 16.37 | 16.37 | -1.07 (-6.14%) | 95,800 |
| 27 May 2020 | USD | 17.56 | 17.82 | 16.615 | 17.44 | 17.44 | -0.18 (-1.02%) | 83,000 |
| 26 May 2020 | USD | 18.74 | 18.97 | 17.29 | 17.62 | 17.62 | -0.74 (-4.03%) | 168,100 |
| 22 May 2020 | USD | 18.71 | 18.97 | 17.41 | 18.36 | 18.36 | -0.37 (-1.98%) | 204,631 |
| 21 May 2020 | USD | 18.81 | 18.955 | 18.24 | 18.73 | 18.73 | -0.15 (-0.79%) | 258,429 |
| 20 May 2020 | USD | 18.68 | 19.05 | 18.27 | 18.88 | 18.88 | +0.39 (+2.11%) | 113,712 |
| 19 May 2020 | USD | 19.94 | 20.02 | 18.22 | 18.49 | 18.49 | -1.63 (-8.10%) | 112,239 |
| 18 May 2020 | USD | 20.7 | 20.7 | 19.24 | 20.12 | 20.12 | +0.42 (+2.13%) | 115,983 |
| 15 May 2020 | USD | 19.17 | 20.04 | 18.675 | 19.7 | 19.7 | +0.68 (+3.58%) | 160,415 |
| 14 May 2020 | USD | 19.15 | 19.855 | 17.985 | 19.02 | 19.02 | -0.47 (-2.41%) | 157,125 |
| 13 May 2020 | USD | 18.62 | 20.097 | 18.395 | 19.49 | 19.49 | +0.75 (+4.00%) | 186,313 |
| 12 May 2020 | USD | 19.83 | 20.2 | 18.58 | 18.74 | 18.74 | -0.66 (-3.40%) | 122,884 |
| 11 May 2020 | USD | 18.47 | 19.6 | 18.14 | 19.4 | 19.4 | +1.58 (+8.87%) | 107,702 |
| 8 May 2020 | USD | 17.18 | 18.34 | 16.68 | 17.82 | 17.82 | +0.85 (+5.01%) | 57,116 |
| 7 May 2020 | USD | 19.4 | 19.72 | 16.6 | 16.97 | 16.97 | -2.19 (-11.43%) | 90,700 |
| 6 May 2020 | USD | 18.43 | 20 | 18.0131 | 19.16 | 19.16 | +0.67 (+3.62%) | 129,378 |
| 5 May 2020 | USD | 17.25 | 18.81 | 17.1 | 18.49 | 18.49 | +1.47 (+8.64%) | 97,052 |
| 4 May 2020 | USD | 16.31 | 17.31 | 16.31 | 17.02 | 17.02 | +0.7 (+4.29%) | 49,100 |
| 1 May 2020 | USD | 16.3 | 16.58 | 15.43 | 16.32 | 16.32 | -0.36 (-2.16%) | 105,825 |
