| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 17.32 | 17.47 | 16.56 | 16.68 | 16.68 | -0.42 (-2.46%) | 129,467 |
| 29 Apr 2020 | USD | 17.83 | 18.095 | 17.07 | 17.1 | 17.1 | -0.19 (-1.10%) | 146,243 |
| 28 Apr 2020 | USD | 18.19 | 18.6999 | 17.13 | 17.29 | 17.29 | -0.49 (-2.76%) | 117,171 |
| 27 Apr 2020 | USD | 18.01 | 18.25 | 17.3 | 17.78 | 17.78 | +0.05 (+0.28%) | 122,523 |
| 24 Apr 2020 | USD | 17.5 | 18.395 | 17.2701 | 17.73 | 17.73 | +0.13 (+0.74%) | 144,626 |
| 23 Apr 2020 | USD | 19.1 | 19.25 | 17.24 | 17.6 | 17.6 | -0.92 (-4.97%) | 254,146 |
| 22 Apr 2020 | USD | 17.16 | 19.25 | 17.01 | 18.52 | 18.52 | +1.67 (+9.91%) | 220,686 |
| 21 Apr 2020 | USD | 15.69 | 17.22 | 15.69 | 16.85 | 16.85 | +0.88 (+5.51%) | 142,721 |
| 20 Apr 2020 | USD | 15.51 | 16.36 | 15.51 | 15.97 | 15.97 | +0.62 (+4.04%) | 160,101 |
| 17 Apr 2020 | USD | 15.75 | 16.44 | 14.97 | 15.35 | 15.35 | -0.13 (-0.84%) | 234,845 |
| 16 Apr 2020 | USD | 15.45 | 15.89 | 14.69 | 15.48 | 15.48 | 0.0 (0.0%) | 305,073 |
| 15 Apr 2020 | USD | 15.46 | 16.27 | 14.35 | 15.48 | 15.48 | +0.66 (+4.45%) | 1,582,236 |
| 14 Apr 2020 | USD | 14.37 | 15.46 | 14.14 | 14.82 | 14.82 | +0.75 (+5.33%) | 68,898 |
| 13 Apr 2020 | USD | 13.68 | 14.56 | 13.61 | 14.07 | 14.07 | +0.27 (+1.96%) | 91,595 |
| 9 Apr 2020 | USD | 13.49 | 14.62 | 12.72 | 13.8 | 13.8 | +0.7 (+5.34%) | 229,755 |
| 8 Apr 2020 | USD | 13.23 | 13.73 | 12.5001 | 13.1 | 13.1 | +0.06 (+0.46%) | 74,133 |
| 7 Apr 2020 | USD | 15 | 15 | 12.585 | 13.04 | 13.04 | -1.6 (-10.93%) | 166,740 |
| 6 Apr 2020 | USD | 13.83 | 14.66 | 13.63 | 14.64 | 14.64 | +1.45 (+10.99%) | 36,080 |
| 3 Apr 2020 | USD | 13.91 | 14.73 | 12.76 | 13.19 | 13.19 | -0.81 (-5.79%) | 403,688 |
| 2 Apr 2020 | USD | 13.45 | 15.06 | 13.45 | 14 | 14 | +0.52 (+3.86%) | 57,477 |
| 1 Apr 2020 | USD | 14.31 | 14.66 | 13.47 | 13.48 | 13.48 | -1.22 (-8.30%) | 86,955 |
| 31 Mar 2020 | USD | 15.04 | 15.04 | 13.77 | 14.7 | 14.7 | -0.4 (-2.65%) | 82,536 |
| 30 Mar 2020 | USD | 14.85 | 15.11 | 13.72 | 15.1 | 15.1 | +0.6 (+4.14%) | 46,394 |
| 27 Mar 2020 | USD | 14.99 | 15.55 | 13.55 | 14.5 | 14.5 | -1.16 (-7.41%) | 186,985 |
| 26 Mar 2020 | USD | 13.5 | 16.5 | 13.5 | 15.66 | 15.66 | +2.13 (+15.74%) | 76,421 |
| 25 Mar 2020 | USD | 14.52 | 14.52 | 13.06 | 13.53 | 13.53 | -1.13 (-7.71%) | 54,498 |
| 24 Mar 2020 | USD | 13.94 | 15.38 | 13.1 | 14.66 | 14.66 | +1.15 (+8.51%) | 59,153 |
| 23 Mar 2020 | USD | 13.57 | 14.6499 | 13.36 | 13.51 | 13.51 | +0.31 (+2.35%) | 43,013 |
| 20 Mar 2020 | USD | 13.92 | 15.18 | 12.695 | 13.2 | 13.2 | -0.64 (-4.62%) | 72,060 |
| 19 Mar 2020 | USD | 11.57 | 13.97 | 11.57 | 13.84 | 13.84 | +2.27 (+19.62%) | 55,311 |
