| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 12.48 | 13.3259 | 10.69 | 11.57 | 11.57 | -1.71 (-12.88%) | 113,651 |
| 17 Mar 2020 | USD | 11.85 | 14.995 | 10.63 | 13.28 | 13.28 | +1.76 (+15.28%) | 328,799 |
| 16 Mar 2020 | USD | 11.86 | 13.5399 | 11.32 | 11.52 | 11.52 | -1.57 (-11.99%) | 55,429 |
| 13 Mar 2020 | USD | 13.74 | 13.74 | 12.04 | 13.09 | 13.09 | -0.1 (-0.76%) | 99,239 |
| 12 Mar 2020 | USD | 14.55 | 14.55 | 12.78 | 13.19 | 13.19 | -2.31 (-14.90%) | 79,426 |
| 11 Mar 2020 | USD | 17.04 | 17.745 | 15.11 | 15.5 | 15.5 | -1.55 (-9.09%) | 52,491 |
| 10 Mar 2020 | USD | 19.71 | 19.75 | 16.33 | 17.05 | 17.05 | -1.91 (-10.07%) | 51,594 |
| 9 Mar 2020 | USD | 18.81 | 19.91 | 18.2 | 18.96 | 18.96 | -0.63 (-3.22%) | 38,178 |
| 6 Mar 2020 | USD | 18.99 | 20.04 | 18.99 | 19.59 | 19.59 | -0.07 (-0.36%) | 37,174 |
| 5 Mar 2020 | USD | 19.99 | 20.62 | 19.26 | 19.66 | 19.66 | -0.85 (-4.14%) | 46,677 |
| 4 Mar 2020 | USD | 20.09 | 21.21 | 20.09 | 20.51 | 20.51 | +0.95 (+4.86%) | 30,942 |
| 3 Mar 2020 | USD | 20.62 | 21.34 | 19.12 | 19.56 | 19.56 | -1.07 (-5.19%) | 32,280 |
| 2 Mar 2020 | USD | 20.55 | 21.82 | 19.855 | 20.63 | 20.63 | +0.05 (+0.24%) | 36,634 |
| 28 Feb 2020 | USD | 20.35 | 21.23 | 19.69 | 20.58 | 20.58 | -0.5 (-2.37%) | 40,137 |
| 27 Feb 2020 | USD | 21.39 | 22.8 | 20.17 | 21.08 | 21.08 | -0.7 (-3.21%) | 27,984 |
| 26 Feb 2020 | USD | 21.79 | 22.44 | 21.52 | 21.78 | 21.78 | +0.14 (+0.65%) | 14,623 |
| 25 Feb 2020 | USD | 22.73 | 22.75 | 21.34 | 21.64 | 21.64 | -0.97 (-4.29%) | 31,173 |
| 24 Feb 2020 | USD | 22.74 | 23.69 | 22.003 | 22.61 | 22.61 | -0.97 (-4.11%) | 33,628 |
| 21 Feb 2020 | USD | 24.21 | 24.21 | 23.56 | 23.58 | 23.58 | -0.6 (-2.48%) | 62,790 |
| 20 Feb 2020 | USD | 22.6 | 24.46 | 22.5 | 24.18 | 24.18 | +1.58 (+6.99%) | 70,278 |
| 19 Feb 2020 | USD | 22.35 | 23.1652 | 22.35 | 22.6 | 22.6 | +0.29 (+1.30%) | 36,982 |
| 18 Feb 2020 | USD | 22.02 | 22.66 | 22.02 | 22.31 | 22.31 | -0.09 (-0.40%) | 51,559 |
| 14 Feb 2020 | USD | 22.58 | 22.7 | 21.99 | 22.4 | 22.4 | -0.19 (-0.84%) | 57,280 |
| 13 Feb 2020 | USD | 22.31 | 23.41 | 22.195 | 22.59 | 22.59 | +0.18 (+0.80%) | 47,207 |
| 12 Feb 2020 | USD | 22.33 | 22.81 | 21.955 | 22.41 | 22.41 | +0.15 (+0.67%) | 46,427 |
| 11 Feb 2020 | USD | 21.55 | 23.03 | 21.45 | 22.26 | 22.26 | +0.82 (+3.82%) | 65,438 |
| 10 Feb 2020 | USD | 21.53 | 21.675 | 21.01 | 21.44 | 21.44 | -0.21 (-0.97%) | 42,990 |
| 7 Feb 2020 | USD | 21.91 | 22.64 | 21.31 | 21.65 | 21.65 | -0.56 (-2.52%) | 56,826 |
| 6 Feb 2020 | USD | 22.94 | 23.3 | 21.83 | 22.21 | 22.21 | -0.63 (-2.76%) | 99,352 |
| 5 Feb 2020 | USD | 22.5 | 23.25 | 22.15 | 22.84 | 22.84 | +0.58 (+2.61%) | 61,242 |
