| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 22.25 | 23.6 | 22 | 22.26 | 22.26 | +0.4 (+1.83%) | 86,789 |
| 3 Feb 2020 | USD | 21.38 | 22.55 | 21.38 | 21.86 | 21.86 | +0.38 (+1.77%) | 41,316 |
| 31 Jan 2020 | USD | 21.97 | 22.48 | 21.16 | 21.48 | 21.48 | -0.64 (-2.89%) | 43,829 |
| 30 Jan 2020 | USD | 22.03 | 22.455 | 21.823 | 22.12 | 22.12 | -0.02 (-0.09%) | 37,716 |
| 29 Jan 2020 | USD | 22.49 | 23.3473 | 22.1 | 22.14 | 22.14 | -0.26 (-1.16%) | 59,988 |
| 28 Jan 2020 | USD | 22.7 | 23.06 | 22.02 | 22.4 | 22.4 | -0.07 (-0.31%) | 32,166 |
| 27 Jan 2020 | USD | 22.22 | 23.1 | 22.22 | 22.47 | 22.47 | -0.1 (-0.44%) | 41,340 |
| 24 Jan 2020 | USD | 23.75 | 23.75 | 22.22 | 22.57 | 22.57 | -0.24 (-1.05%) | 33,342 |
| 23 Jan 2020 | USD | 22.48 | 22.91 | 22.155 | 22.81 | 22.81 | +0.13 (+0.57%) | 45,086 |
| 22 Jan 2020 | USD | 23.63 | 23.63 | 22.36 | 22.68 | 22.68 | -1.14 (-4.79%) | 40,135 |
| 21 Jan 2020 | USD | 23.44 | 24.28 | 23.44 | 23.82 | 23.82 | +0.03 (+0.13%) | 48,307 |
| 17 Jan 2020 | USD | 25.14 | 25.14 | 23.48 | 23.79 | 23.79 | -1.12 (-4.50%) | 69,693 |
| 16 Jan 2020 | USD | 25.51 | 25.89 | 24.44 | 24.91 | 24.91 | -0.47 (-1.85%) | 108,616 |
| 15 Jan 2020 | USD | 25.25 | 26.12 | 24.92 | 25.38 | 25.38 | +0.13 (+0.51%) | 125,715 |
| 14 Jan 2020 | USD | 24.72 | 25.86 | 24.63 | 25.25 | 25.25 | +0.32 (+1.28%) | 93,068 |
| 13 Jan 2020 | USD | 25.62 | 25.62 | 24.47 | 24.93 | 24.93 | -0.91 (-3.52%) | 73,036 |
| 10 Jan 2020 | USD | 26.51 | 26.63 | 25.38 | 25.84 | 25.84 | -0.62 (-2.34%) | 38,051 |
| 9 Jan 2020 | USD | 25.99 | 26.67 | 25.95 | 26.46 | 26.46 | +0.68 (+2.64%) | 107,863 |
| 8 Jan 2020 | USD | 24.49 | 25.94 | 24.49 | 25.78 | 25.78 | +1.37 (+5.61%) | 72,817 |
| 7 Jan 2020 | USD | 25.3 | 25.39 | 24.35 | 24.41 | 24.41 | -1.03 (-4.05%) | 184,910 |
| 6 Jan 2020 | USD | 25.09 | 25.6 | 25 | 25.44 | 25.44 | -0.11 (-0.43%) | 41,646 |
| 3 Jan 2020 | USD | 25.05 | 25.73 | 24.91 | 25.55 | 25.55 | +0.15 (+0.59%) | 43,878 |
| 2 Jan 2020 | USD | 25.01 | 25.42 | 24.05 | 25.4 | 25.4 | +0.31 (+1.24%) | 129,480 |
| 31 Dec 2019 | USD | 23.6 | 25.405 | 23.3 | 25.09 | 25.09 | +1.38 (+5.82%) | 120,313 |
| 30 Dec 2019 | USD | 23.74 | 24 | 23.6 | 23.71 | 23.71 | -0.29 (-1.21%) | 35,120 |
| 27 Dec 2019 | USD | 24 | 24 | 23.55 | 24 | 24 | +0.17 (+0.71%) | 51,657 |
| 26 Dec 2019 | USD | 23.5 | 23.94 | 23.41 | 23.83 | 23.83 | +0.44 (+1.88%) | 43,309 |
| 25 Dec 2019 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 22.74 | 23.42 | 22.59 | 23.39 | 23.39 | +0.7 (+3.09%) | 18,854 |
| 23 Dec 2019 | USD | 22.36 | 23.63 | 22.2114 | 22.69 | 22.69 | +0.78 (+3.56%) | 70,229 |
