| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 21.5 | 22.405 | 21.2425 | 21.91 | 21.91 | +0.45 (+2.10%) | 389,598 |
| 19 Dec 2019 | USD | 21.67 | 22.08 | 20.535 | 21.46 | 21.46 | -0.37 (-1.69%) | 79,695 |
| 18 Dec 2019 | USD | 21.53 | 21.99 | 21.01 | 21.83 | 21.83 | +0.18 (+0.83%) | 66,505 |
| 17 Dec 2019 | USD | 22.52 | 22.6 | 21.52 | 21.65 | 21.65 | -0.9 (-3.99%) | 43,656 |
| 16 Dec 2019 | USD | 21.71 | 22.805 | 21.12 | 22.55 | 22.55 | +0.73 (+3.35%) | 75,644 |
| 13 Dec 2019 | USD | 21.7 | 22 | 20.77 | 21.82 | 21.82 | 0.0 (0.0%) | 118,388 |
| 12 Dec 2019 | USD | 21.86 | 22.01 | 21.505 | 21.82 | 21.82 | -0.04 (-0.18%) | 54,316 |
| 11 Dec 2019 | USD | 21.41 | 22 | 20.97 | 21.86 | 21.86 | +0.47 (+2.20%) | 32,359 |
| 10 Dec 2019 | USD | 20.12 | 21.44 | 19.79 | 21.39 | 21.39 | +1.05 (+5.16%) | 103,028 |
| 9 Dec 2019 | USD | 20.26 | 21.3 | 20.1 | 20.34 | 20.34 | -0.03 (-0.15%) | 26,192 |
| 6 Dec 2019 | USD | 20.19 | 20.7424 | 19.5 | 20.37 | 20.37 | +0.33 (+1.65%) | 99,383 |
| 5 Dec 2019 | USD | 19.42 | 20.27 | 19.33 | 20.04 | 20.04 | +0.64 (+3.30%) | 22,454 |
| 4 Dec 2019 | USD | 19.17 | 19.52 | 19.045 | 19.4 | 19.4 | +0.34 (+1.78%) | 54,360 |
| 3 Dec 2019 | USD | 19.12 | 19.64 | 18.65 | 19.06 | 19.06 | -0.29 (-1.50%) | 51,074 |
| 2 Dec 2019 | USD | 19.58 | 19.77 | 18.7189 | 19.35 | 19.35 | -0.21 (-1.07%) | 41,314 |
| 29 Nov 2019 | USD | 19.51 | 20.205 | 19.3 | 19.56 | 19.56 | -0.01 (-0.05%) | 34,924 |
| 28 Nov 2019 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 18.87 | 19.75 | 18.655 | 19.57 | 19.57 | +0.77 (+4.10%) | 34,093 |
| 26 Nov 2019 | USD | 18.98 | 19.43 | 18.48 | 18.8 | 18.8 | -0.23 (-1.21%) | 59,379 |
| 25 Nov 2019 | USD | 18.85 | 19.38 | 18.59 | 19.03 | 19.03 | +0.38 (+2.04%) | 51,303 |
| 22 Nov 2019 | USD | 19.4 | 19.45 | 18.51 | 18.65 | 18.65 | -0.68 (-3.52%) | 31,032 |
| 21 Nov 2019 | USD | 19.18 | 19.83 | 18.6 | 19.33 | 19.33 | -0.1 (-0.51%) | 39,748 |
| 20 Nov 2019 | USD | 18.34 | 20.91 | 18.34 | 19.43 | 19.43 | +0.88 (+4.74%) | 112,405 |
| 19 Nov 2019 | USD | 18.22 | 19.2525 | 18.2 | 18.55 | 18.55 | +0.4 (+2.20%) | 33,657 |
| 18 Nov 2019 | USD | 18.37 | 18.755 | 17.8 | 18.15 | 18.15 | -0.41 (-2.21%) | 67,785 |
| 15 Nov 2019 | USD | 18.55 | 19.48 | 18.11 | 18.56 | 18.56 | +0.19 (+1.03%) | 26,002 |
| 14 Nov 2019 | USD | 19.07 | 19.08 | 18.2 | 18.37 | 18.37 | -0.81 (-4.22%) | 30,702 |
| 13 Nov 2019 | USD | 18.37 | 19.52 | 18.36 | 19.18 | 19.18 | +0.27 (+1.43%) | 75,129 |
| 12 Nov 2019 | USD | 19.16 | 19.92 | 18.41 | 18.91 | 18.91 | -0.35 (-1.82%) | 21,572 |
| 11 Nov 2019 | USD | 19.11 | 20.14 | 18.61 | 19.26 | 19.26 | +0.03 (+0.16%) | 27,427 |
