| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 19.01 | 19.89 | 18.89 | 19.23 | 19.23 | +0.09 (+0.47%) | 37,871 |
| 7 Nov 2019 | USD | 19.08 | 19.9 | 18.63 | 19.14 | 19.14 | +0.14 (+0.74%) | 36,759 |
| 6 Nov 2019 | USD | 18.77 | 19.43 | 18.395 | 19 | 19 | +0.22 (+1.17%) | 37,350 |
| 5 Nov 2019 | USD | 18.75 | 19.44 | 18.57 | 18.78 | 18.78 | +0.09 (+0.48%) | 31,209 |
| 4 Nov 2019 | USD | 18.74 | 19.28 | 18.505 | 18.69 | 18.69 | +0.1 (+0.54%) | 30,628 |
| 1 Nov 2019 | USD | 17.72 | 18.74 | 17.72 | 18.59 | 18.59 | +0.98 (+5.57%) | 49,279 |
| 31 Oct 2019 | USD | 17.98 | 18.1 | 17.48 | 17.61 | 17.61 | -0.4 (-2.22%) | 25,619 |
| 30 Oct 2019 | USD | 17.32 | 18.01 | 17.01 | 18.01 | 18.01 | +0.65 (+3.74%) | 15,287 |
| 29 Oct 2019 | USD | 17.31 | 17.765 | 16.6 | 17.36 | 17.36 | 0.0 (0.0%) | 28,579 |
| 28 Oct 2019 | USD | 17.21 | 17.94 | 16.94 | 17.36 | 17.36 | +0.22 (+1.28%) | 33,363 |
| 25 Oct 2019 | USD | 17.1 | 17.355 | 16.73 | 17.14 | 17.14 | -0.1 (-0.58%) | 12,023 |
| 24 Oct 2019 | USD | 17 | 17.27 | 16.86 | 17.24 | 17.24 | +0.3 (+1.77%) | 13,029 |
| 23 Oct 2019 | USD | 16.37 | 17.07 | 15.95 | 16.94 | 16.94 | +0.57 (+3.48%) | 45,541 |
| 22 Oct 2019 | USD | 16.12 | 16.9 | 16 | 16.37 | 16.37 | +0.28 (+1.74%) | 40,775 |
| 21 Oct 2019 | USD | 16.52 | 17.32 | 15.75 | 16.09 | 16.09 | -0.33 (-2.01%) | 49,634 |
| 18 Oct 2019 | USD | 16.6 | 16.89 | 15.85 | 16.42 | 16.42 | -0.29 (-1.74%) | 43,992 |
| 17 Oct 2019 | USD | 16.81 | 17.34 | 16.56 | 16.71 | 16.71 | -0.05 (-0.30%) | 22,001 |
| 16 Oct 2019 | USD | 16.75 | 17.25 | 16.51 | 16.76 | 16.76 | 0.0 (0.0%) | 38,388 |
| 15 Oct 2019 | USD | 16.62 | 18.12 | 16.37 | 16.76 | 16.76 | +0.14 (+0.84%) | 38,099 |
| 14 Oct 2019 | USD | 16.45 | 17.06 | 16.14 | 16.62 | 16.62 | +0.14 (+0.85%) | 23,201 |
| 11 Oct 2019 | USD | 16.67 | 17.22 | 16.47 | 16.48 | 16.48 | -0.05 (-0.30%) | 27,300 |
| 10 Oct 2019 | USD | 16 | 16.57 | 15.83 | 16.53 | 16.53 | +0.63 (+3.96%) | 40,077 |
| 9 Oct 2019 | USD | 16.09 | 16.43 | 15.75 | 15.9 | 15.9 | -0.18 (-1.12%) | 23,326 |
| 8 Oct 2019 | USD | 16 | 16.51 | 15.565 | 16.08 | 16.08 | -0.08 (-0.50%) | 36,033 |
| 7 Oct 2019 | USD | 16.55 | 16.92 | 15.8 | 16.16 | 16.16 | -0.43 (-2.59%) | 76,288 |
| 4 Oct 2019 | USD | 15.61 | 16.76 | 15.61 | 16.59 | 16.59 | +0.89 (+5.67%) | 39,484 |
| 3 Oct 2019 | USD | 16 | 16.2 | 15.255 | 15.7 | 15.7 | -0.3 (-1.88%) | 77,931 |
| 2 Oct 2019 | USD | 15.25 | 16.365 | 15.05 | 16 | 16 | +0.76 (+4.99%) | 66,674 |
| 1 Oct 2019 | USD | 15.38 | 15.605 | 14.91 | 15.24 | 15.24 | +0.2 (+1.33%) | 121,772 |
| 30 Sep 2019 | USD | 15.24 | 15.5 | 14.73 | 15.04 | 15.04 | -0.09 (-0.59%) | 54,372 |
