Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 3.6697 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 3.6697 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 3.6697 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 3.6697 | -0.25 (-11.52%) | 4,700 |
25 Aug 2023 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 4.1475 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 4.1475 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 4.1475 | -0.19 (-8.05%) | 2,400 |
22 Aug 2023 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 4.5106 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 4.5106 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 4.5106 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 4.5106 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 4.5106 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 4.5106 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 4.5106 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 4.5106 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 4.5106 | +0.2 (+9.26%) | 500 |
9 Aug 2023 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 4.1284 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 4.1284 | -0.29 (-11.84%) | 500 |
7 Aug 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 4.6827 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 4.6827 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 4.6827 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 4.6827 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 4.6827 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 4.6827 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 4.6827 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 4.6827 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 4.6827 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 4.6827 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 4.6827 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 4.6827 | 0.0 (0.0%) | 0 |