Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 4.6827 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 4.6827 | -0.02 (-0.81%) | 100 |
2 Jun 2023 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 4.7209 | +0.08 (+3.35%) | 1,379 |
1 Jun 2023 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 4.568 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 4.568 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 4.568 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 4.568 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 4.568 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 4.568 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 4.568 | -0.04 (-1.65%) | 1,000 |
22 May 2023 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 4.6444 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 4.6444 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 4.6444 | -0.16 (-6.18%) | 1,790 |
17 May 2023 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 4.9502 | -3.307 (-56.08%) | 109 |
16 May 2023 | USD | 5.897 | 5.897 | 5.897 | 5.897 | 11.2709 | -12.637 (-52.86%) | 0 |
16 May 2023 |
|
|||||||
15 May 2023 | USD | 5.8545 | 5.897 | 5.8333 | 5.897 | 23.9079 | -0.042 (-0.71%) | 924 |
12 May 2023 | USD | 5.9394 | 5.9394 | 5.9394 | 5.9394 | 24.0798 | +3.139 (+112.12%) | 0 |
11 May 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.3519 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.3519 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.3519 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.3519 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.3519 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.3519 | +0.04 (+1.45%) | 500 |
3 May 2023 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 11.1897 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 11.1897 | -0.23 (-7.69%) | 200 |
1 May 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 12.1222 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 12.1222 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 12.1222 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 12.1222 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 12.1222 | 0.0 (0.0%) | 0 |