Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 12.1222 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 12.1222 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 12.1222 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 12.1222 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 12.1222 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 12.1222 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 12.1222 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 12.1222 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 12.1222 | -0.01 (-0.33%) | 200 |
11 Apr 2023 | USD | 2.99 | 3 | 2.99 | 3 | 12.1628 | +0.15 (+5.26%) | 18,500 |
10 Apr 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.5546 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.5546 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.5546 | +0.05 (+1.79%) | 18,400 |
4 Apr 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.3519 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.3519 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.3519 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.3519 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.3519 | 0.0 (0.0%) | 45,200 |
28 Mar 2023 | USD | 2.75 | 2.8 | 2.75 | 2.8 | 11.3519 | +0.06 (+2.19%) | 18,700 |
27 Mar 2023 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 11.1087 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 11.1087 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 11.1087 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 11.1087 | -0.14 (-4.86%) | 21,000 |
21 Mar 2023 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 11.6762 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 11.6762 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 11.6762 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 11.6762 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 11.6762 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 11.6762 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 11.6762 | 0.0 (0.0%) | 0 |