Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 11.6762 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 11.6762 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 11.6762 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 11.6762 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 11.6762 | 0.0 (0.0%) | 16,400 |
3 Mar 2023 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 11.6762 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 11.6762 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 11.6762 | 0.0 (0.0%) | 40,400 |
28 Feb 2023 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 11.6762 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 11.6762 | 0.0 (0.0%) | 15,000 |
24 Feb 2023 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 11.6762 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 11.6762 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 11.6762 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 3 | 3 | 2.88 | 2.88 | 11.6762 | -0.24 (-7.69%) | 3,000 |
17 Feb 2023 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 12.6493 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 12.6493 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 12.6493 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 12.6493 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 12.6493 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 12.6493 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 12.6493 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 12.6493 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 12.6493 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 12.6493 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 12.6493 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 12.6493 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 12.6493 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 12.6493 | +0.1 (+3.31%) | 400 |
30 Jan 2023 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 12.2438 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 12.2438 | 0.0 (0.0%) | 0 |