| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2005 | USD | 9.4771 | 9.4771 | 9.4771 | 9.4771 | 14.1868 | 0.0 (0.0%) | 0 |
| 14 Feb 2005 | USD | 9.4771 | 9.4771 | 9.4771 | 9.4771 | 14.1868 | 0.0 (0.0%) | 0 |
| 11 Feb 2005 | USD | 9.4771 | 9.4771 | 9.4771 | 9.4771 | 14.1868 | -0.112 (-1.16%) | 6,000 |
| 10 Feb 2005 | USD | 9.5886 | 9.5886 | 9.5886 | 9.5886 | 14.3537 | +0.049 (+0.51%) | 100 |
| 9 Feb 2005 | USD | 9.5396 | 9.5396 | 9.5396 | 9.5396 | 14.2803 | -0.004 (-0.05%) | 100 |
| 8 Feb 2005 | USD | 9.544 | 9.544 | 9.544 | 9.544 | 14.2869 | 0.0 (0.0%) | 0 |
| 7 Feb 2005 | USD | 9.544 | 9.6332 | 9.544 | 9.544 | 14.2869 | -0.045 (-0.47%) | 500 |
| 4 Feb 2005 | USD | 9.5886 | 9.5886 | 9.5886 | 9.5886 | 14.3537 | 0.0 (0.0%) | 0 |
| 3 Feb 2005 | USD | 9.5886 | 9.5886 | 9.5886 | 9.5886 | 14.3537 | 0.0 (0.0%) | 0 |
| 2 Feb 2005 | USD | 9.5886 | 9.5886 | 9.5886 | 9.5886 | 14.3537 | 0.0 (0.0%) | 0 |
| 1 Feb 2005 | USD | 9.5886 | 9.5886 | 9.5886 | 9.5886 | 14.3537 | 0.0 (0.0%) | 0 |
| 31 Jan 2005 | USD | 9.5886 | 9.5886 | 9.5886 | 9.5886 | 14.3537 | 0.0 (0.0%) | 0 |
| 28 Jan 2005 | USD | 9.5886 | 9.5886 | 9.5886 | 9.5886 | 14.3537 | 0.0 (0.0%) | 0 |
| 27 Jan 2005 | USD | 9.5886 | 9.5886 | 9.5886 | 9.5886 | 14.3537 | -0.303 (-3.07%) | 200 |
| 26 Jan 2005 | USD | 9.8919 | 9.8919 | 9.8919 | 9.8919 | 14.8077 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | USD | 9.8919 | 9.9365 | 9.8919 | 9.8919 | 14.8077 | +0.348 (+3.65%) | 800 |
| 24 Jan 2005 | USD | 9.544 | 9.544 | 9.544 | 9.544 | 14.2869 | 0.0 (0.0%) | 0 |
| 21 Jan 2005 | USD | 9.544 | 9.544 | 9.544 | 9.544 | 14.2869 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | USD | 9.544 | 9.544 | 9.544 | 9.544 | 14.2869 | 0.0 (0.0%) | 0 |
| 19 Jan 2005 | USD | 9.544 | 9.544 | 9.544 | 9.544 | 14.2869 | 0.0 (0.0%) | 0 |
| 18 Jan 2005 | USD | 9.544 | 9.544 | 9.544 | 9.544 | 14.2869 | +0.446 (+4.90%) | 100 |
| 17 Jan 2005 | USD | 9.0981 | 9.0981 | 9.0981 | 9.0981 | 13.6194 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 9.0981 | 9.0981 | 9.0981 | 9.0981 | 13.6194 | 0.0 (0.0%) | 0 |
| 13 Jan 2005 | USD | 9.0981 | 9.0981 | 9.0981 | 9.0981 | 13.6194 | 0.0 (0.0%) | 0 |
| 12 Jan 2005 | USD | 9.0981 | 9.0981 | 8.9197 | 9.0981 | 13.6194 | +0.112 (+1.24%) | 2,300 |
| 11 Jan 2005 | USD | 8.9866 | 8.9866 | 8.9866 | 8.9866 | 13.4525 | +0.134 (+1.51%) | 250 |
| 10 Jan 2005 | USD | 8.8528 | 8.8528 | 8.8528 | 8.8528 | 13.2522 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | USD | 8.8528 | 8.8528 | 8.8528 | 8.8528 | 13.2522 | 0.0 (0.0%) | 500 |
| 6 Jan 2005 | USD | 8.8528 | 8.8528 | 8.8216 | 8.8528 | 13.2522 | +0.121 (+1.39%) | 500 |
| 5 Jan 2005 | USD | 8.7316 | 8.7316 | 8.7316 | 8.7316 | 13.0708 | -0.656 (-6.99%) | 739 |
