| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2005 | USD | 9.388 | 9.388 | 9.388 | 9.388 | 14.0534 | 0.0 (0.0%) | 0 |
| 3 Jan 2005 | USD | 9.388 | 9.388 | 9.388 | 9.388 | 14.0534 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | USD | 9.388 | 9.388 | 9.388 | 9.388 | 14.0534 | +0.245 (+2.68%) | 100 |
| 30 Dec 2004 | USD | 9.1427 | 9.1427 | 9.1427 | 9.1427 | 13.6862 | -0.112 (-1.20%) | 950 |
| 29 Dec 2004 | USD | 9.2542 | 9.2542 | 9.2542 | 9.2542 | 13.8531 | -0.326 (-3.40%) | 300 |
| 28 Dec 2004 | USD | 9.5797 | 9.5797 | 9.5797 | 9.5797 | 14.3404 | 0.0 (0.0%) | 0 |
| 27 Dec 2004 | USD | 9.5797 | 9.5797 | 9.5797 | 9.5797 | 14.3404 | 0.0 (0.0%) | 0 |
| 24 Dec 2004 | USD | 9.5797 | 9.5797 | 9.5797 | 9.5797 | 14.3404 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 9.5797 | 9.5797 | 9.5797 | 9.5797 | 14.3404 | +0.08 (+0.85%) | 200 |
| 22 Dec 2004 | USD | 9.4994 | 9.4994 | 9.3657 | 9.4994 | 14.2202 | +0.111 (+1.19%) | 1,160 |
| 21 Dec 2004 | USD | 9.388 | 9.388 | 9.165 | 9.388 | 14.0534 | +0.312 (+3.44%) | 1,530 |
| 20 Dec 2004 | USD | 9.0758 | 9.3211 | 9.0535 | 9.0758 | 13.5861 | -0.49 (-5.13%) | 8,185 |
| 17 Dec 2004 | USD | 9.5663 | 9.5663 | 9.2765 | 9.5663 | 14.3203 | -2.631 (-21.57%) | 900 |
| 16 Dec 2004 | USD | 12.1976 | 12.1976 | 12.1976 | 12.1976 | 18.2593 | 0.0 (0.0%) | 0 |
| 15 Dec 2004 | USD | 12.1976 | 12.1976 | 12.1976 | 12.1976 | 18.2593 | 0.0 (0.0%) | 0 |
| 14 Dec 2004 | USD | 12.1976 | 12.1976 | 12.1976 | 12.1976 | 18.2593 | 0.0 (0.0%) | 0 |
| 13 Dec 2004 | USD | 12.1976 | 12.1976 | 12.1976 | 12.1976 | 18.2593 | +0.067 (+0.55%) | 2,000 |
| 10 Dec 2004 | USD | 12.1307 | 12.1307 | 12.1307 | 12.1307 | 18.1591 | +0.223 (+1.87%) | 150 |
| 9 Dec 2004 | USD | 11.9078 | 11.9078 | 11.9078 | 11.9078 | 17.8254 | -0.49 (-3.96%) | 250 |
| 8 Dec 2004 | USD | 12.3983 | 12.3983 | 12.3983 | 12.3983 | 18.5597 | 0.0 (0.0%) | 0 |
| 7 Dec 2004 | USD | 12.3983 | 12.3983 | 12.3983 | 12.3983 | 18.5597 | -0.17 (-1.35%) | 290 |
| 6 Dec 2004 | USD | 12.5678 | 12.5678 | 12.5678 | 12.5678 | 18.8134 | 0.0 (0.0%) | 0 |
| 3 Dec 2004 | USD | 12.5678 | 12.5678 | 12.3983 | 12.5678 | 18.8134 | +0.17 (+1.37%) | 1,200 |
| 2 Dec 2004 | USD | 12.3983 | 12.3983 | 12.3983 | 12.3983 | 18.5597 | -0.535 (-4.14%) | 1,000 |
| 1 Dec 2004 | USD | 12.9335 | 12.9335 | 12.9335 | 12.9335 | 19.3609 | 0.0 (0.0%) | 0 |
| 30 Nov 2004 | USD | 12.9335 | 12.9335 | 12.9335 | 12.9335 | 19.3609 | 0.0 (0.0%) | 0 |
| 29 Nov 2004 | USD | 12.9335 | 12.9335 | 12.9335 | 12.9335 | 19.3609 | -0.312 (-2.36%) | 230 |
| 26 Nov 2004 | USD | 13.2457 | 13.2457 | 13.2457 | 13.2457 | 19.8282 | 0.0 (0.0%) | 0 |
| 25 Nov 2004 | USD | 13.2457 | 13.2457 | 13.2457 | 13.2457 | 19.8282 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 13.2457 | 13.2457 | 13.2457 | 13.2457 | 19.8282 | 0.0 (0.0%) | 0 |
