| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2004 | USD | 13.2457 | 13.2457 | 12.9335 | 13.2457 | 19.8282 | +0.892 (+7.22%) | 1,300 |
| 22 Nov 2004 | USD | 12.3537 | 12.3537 | 12.3537 | 12.3537 | 18.4929 | 0.0 (0.0%) | 0 |
| 19 Nov 2004 | USD | 12.3537 | 12.3537 | 12.3537 | 12.3537 | 18.4929 | 0.0 (0.0%) | 0 |
| 18 Nov 2004 | USD | 12.3537 | 12.3537 | 12.3537 | 12.3537 | 18.4929 | 0.0 (0.0%) | 0 |
| 17 Nov 2004 | USD | 12.3537 | 12.3537 | 12.3537 | 12.3537 | 18.4929 | 0.0 (0.0%) | 0 |
| 16 Nov 2004 | USD | 12.3537 | 12.3537 | 12.3537 | 12.3537 | 18.4929 | 0.0 (0.0%) | 0 |
| 15 Nov 2004 | USD | 12.3537 | 12.3537 | 12.3537 | 12.3537 | 18.4929 | +0.089 (+0.73%) | 500 |
| 12 Nov 2004 | USD | 12.2645 | 12.2645 | 12.2645 | 12.2645 | 18.3594 | 0.0 (0.0%) | 0 |
| 11 Nov 2004 | USD | 12.2645 | 12.2645 | 12.2645 | 12.2645 | 18.3594 | 0.0 (0.0%) | 0 |
| 10 Nov 2004 | USD | 12.2645 | 12.2645 | 12.2645 | 12.2645 | 18.3594 | 0.0 (0.0%) | 0 |
| 9 Nov 2004 | USD | 12.2645 | 12.2645 | 12.2645 | 12.2645 | 18.3594 | 0.0 (0.0%) | 0 |
| 8 Nov 2004 | USD | 12.2645 | 12.2645 | 12.2645 | 12.2645 | 18.3594 | 0.0 (0.0%) | 0 |
| 5 Nov 2004 | USD | 12.2645 | 12.2645 | 12.2645 | 12.2645 | 18.3594 | 0.0 (0.0%) | 0 |
| 4 Nov 2004 | USD | 12.2645 | 12.2645 | 12.2645 | 12.2645 | 18.3594 | 0.0 (0.0%) | 0 |
| 3 Nov 2004 | USD | 12.2645 | 12.2645 | 12.1976 | 12.2645 | 18.3594 | +0.045 (+0.36%) | 2,000 |
| 2 Nov 2004 | USD | 12.2199 | 12.2199 | 12.2199 | 12.2199 | 18.2926 | +0.223 (+1.86%) | 150 |
| 1 Nov 2004 | USD | 11.997 | 11.997 | 11.997 | 11.997 | 17.959 | 0.0 (0.0%) | 0 |
| 29 Oct 2004 | USD | 11.997 | 11.997 | 11.997 | 11.997 | 17.959 | 0.0 (0.0%) | 0 |
| 28 Oct 2004 | USD | 11.997 | 11.997 | 11.997 | 11.997 | 17.959 | 0.0 (0.0%) | 0 |
| 27 Oct 2004 | USD | 11.997 | 11.997 | 11.997 | 11.997 | 17.959 | -0.045 (-0.37%) | 500 |
| 26 Oct 2004 | USD | 12.0416 | 12.0416 | 12.0416 | 12.0416 | 18.0257 | +0.067 (+0.56%) | 500 |
| 25 Oct 2004 | USD | 11.9747 | 11.9747 | 11.9747 | 11.9747 | 17.9256 | +0.089 (+0.75%) | 400 |
| 22 Oct 2004 | USD | 11.8855 | 11.8855 | 11.8855 | 11.8855 | 17.7921 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | USD | 11.8855 | 11.8855 | 11.8855 | 11.8855 | 17.7921 | 0.0 (0.0%) | 0 |
| 20 Oct 2004 | USD | 11.8855 | 11.8855 | 11.8855 | 11.8855 | 17.7921 | 0.0 (0.0%) | 0 |
| 19 Oct 2004 | USD | 11.8855 | 11.8855 | 11.8855 | 11.8855 | 17.7921 | 0.0 (0.0%) | 0 |
| 18 Oct 2004 | USD | 11.8855 | 12.1753 | 11.8855 | 11.8855 | 17.7921 | 0.0 (0.0%) | 7,200 |
| 15 Oct 2004 | USD | 11.8855 | 11.8855 | 11.8855 | 11.8855 | 17.7921 | 0.0 (0.0%) | 0 |
| 14 Oct 2004 | USD | 11.8855 | 11.8855 | 11.8855 | 11.8855 | 17.7921 | 0.0 (0.0%) | 0 |
| 13 Oct 2004 | USD | 11.8855 | 11.8855 | 11.8855 | 11.8855 | 17.7921 | 0.0 (0.0%) | 0 |
