| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2004 | USD | 12.0371 | 12.0371 | 12.0371 | 12.0371 | 18.019 | 0.0 (0.0%) | 0 |
| 30 Aug 2004 | USD | 12.0371 | 12.0371 | 12.0371 | 12.0371 | 18.019 | 0.0 (0.0%) | 0 |
| 27 Aug 2004 | USD | 12.0371 | 12.0371 | 12.0371 | 12.0371 | 18.019 | +0.598 (+5.22%) | 4,000 |
| 26 Aug 2004 | USD | 11.4395 | 11.4395 | 11.4395 | 11.4395 | 17.1244 | 0.0 (0.0%) | 0 |
| 25 Aug 2004 | USD | 11.4395 | 11.4395 | 11.4395 | 11.4395 | 17.1244 | +0.022 (+0.20%) | 300 |
| 24 Aug 2004 | USD | 11.4172 | 11.4172 | 11.4172 | 11.4172 | 17.091 | 0.0 (0.0%) | 0 |
| 23 Aug 2004 | USD | 11.4172 | 11.4395 | 11.4172 | 11.4172 | 17.091 | -0.959 (-7.75%) | 2,250 |
| 20 Aug 2004 | USD | 12.376 | 12.376 | 12.376 | 12.376 | 18.5263 | 0.0 (0.0%) | 0 |
| 19 Aug 2004 | USD | 12.376 | 12.376 | 12.376 | 12.376 | 18.5263 | 0.0 (0.0%) | 0 |
| 18 Aug 2004 | USD | 12.376 | 12.376 | 12.376 | 12.376 | 18.5263 | 0.0 (0.0%) | 0 |
| 17 Aug 2004 | USD | 12.376 | 12.376 | 12.376 | 12.376 | 18.5263 | 0.0 (0.0%) | 0 |
| 16 Aug 2004 | USD | 12.376 | 12.376 | 12.376 | 12.376 | 18.5263 | 0.0 (0.0%) | 0 |
| 13 Aug 2004 | USD | 12.376 | 12.376 | 12.376 | 12.376 | 18.5263 | +0.602 (+5.11%) | 1,173 |
| 12 Aug 2004 | USD | 11.774 | 11.774 | 11.774 | 11.774 | 17.6251 | +0.134 (+1.15%) | 1,000 |
| 11 Aug 2004 | USD | 11.6402 | 11.6402 | 11.4172 | 11.6402 | 17.4249 | -0.112 (-0.95%) | 1,260 |
| 10 Aug 2004 | USD | 11.7517 | 11.7517 | 11.4172 | 11.7517 | 17.5918 | +0.803 (+7.33%) | 1,640 |
| 9 Aug 2004 | USD | 10.9489 | 10.9489 | 10.9266 | 10.9489 | 16.39 | -0.312 (-2.77%) | 1,400 |
| 6 Aug 2004 | USD | 11.2611 | 11.2611 | 11.2611 | 11.2611 | 16.8574 | 0.0 (0.0%) | 0 |
| 5 Aug 2004 | USD | 11.2611 | 11.2611 | 11.2611 | 11.2611 | 16.8574 | 0.0 (0.0%) | 0 |
| 4 Aug 2004 | USD | 11.2611 | 11.3949 | 11.2611 | 11.2611 | 16.8574 | +0.045 (+0.40%) | 500 |
| 3 Aug 2004 | USD | 11.2165 | 11.2165 | 11.2165 | 11.2165 | 16.7906 | 0.0 (0.0%) | 0 |
| 2 Aug 2004 | USD | 11.2165 | 11.2165 | 11.2165 | 11.2165 | 16.7906 | +0.045 (+0.40%) | 2,000 |
| 30 Jul 2004 | USD | 11.1719 | 11.1719 | 11.1719 | 11.1719 | 16.7238 | 0.0 (0.0%) | 0 |
| 29 Jul 2004 | USD | 11.1719 | 11.1719 | 11.1719 | 11.1719 | 16.7238 | +0.468 (+4.38%) | 100 |
| 28 Jul 2004 | USD | 10.7036 | 10.7036 | 10.7036 | 10.7036 | 16.0228 | 0.0 (0.0%) | 0 |
| 27 Jul 2004 | USD | 10.7036 | 10.7036 | 10.7036 | 10.7036 | 16.0228 | -0.045 (-0.41%) | 100 |
| 26 Jul 2004 | USD | 10.7482 | 10.882 | 10.7482 | 10.7482 | 16.0896 | -0.089 (-0.82%) | 1,150 |
| 23 Jul 2004 | USD | 10.8374 | 10.8374 | 10.8374 | 10.8374 | 16.2231 | -0.491 (-4.33%) | 300 |
| 22 Jul 2004 | USD | 11.328 | 11.328 | 11.328 | 11.328 | 16.9575 | 0.0 (0.0%) | 0 |
| 21 Jul 2004 | USD | 11.328 | 11.328 | 11.328 | 11.328 | 16.9575 | 0.0 (0.0%) | 0 |
