| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2004 | USD | 11.328 | 11.328 | 11.328 | 11.328 | 16.9575 | -0.156 (-1.36%) | 200 |
| 19 Jul 2004 | USD | 11.4841 | 11.4841 | 11.4841 | 11.4841 | 17.1912 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | USD | 11.4841 | 11.4841 | 11.4841 | 11.4841 | 17.1912 | 0.0 (0.0%) | 0 |
| 15 Jul 2004 | USD | 11.4841 | 11.4841 | 11.4841 | 11.4841 | 17.1912 | -0.178 (-1.53%) | 200 |
| 14 Jul 2004 | USD | 11.6625 | 11.6625 | 11.6625 | 11.6625 | 17.4582 | -0.201 (-1.69%) | 200 |
| 13 Jul 2004 | USD | 11.8632 | 11.8632 | 11.8632 | 11.8632 | 17.7587 | +0.089 (+0.76%) | 500 |
| 12 Jul 2004 | USD | 11.774 | 11.774 | 11.774 | 11.774 | 17.6251 | 0.0 (0.0%) | 0 |
| 9 Jul 2004 | USD | 11.774 | 11.774 | 11.774 | 11.774 | 17.6251 | +0.29 (+2.52%) | 1,200 |
| 8 Jul 2004 | USD | 11.4841 | 11.4841 | 11.4841 | 11.4841 | 17.1912 | 0.0 (0.0%) | 0 |
| 7 Jul 2004 | USD | 11.4841 | 11.4841 | 11.4841 | 11.4841 | 17.1912 | 0.0 (0.0%) | 0 |
| 6 Jul 2004 | USD | 11.4841 | 11.6625 | 11.4618 | 11.4841 | 17.1912 | +0.178 (+1.58%) | 900 |
| 5 Jul 2004 | USD | 11.3057 | 11.3057 | 11.3057 | 11.3057 | 16.9241 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 11.3057 | 11.3057 | 11.3057 | 11.3057 | 16.9241 | 0.0 (0.0%) | 1,000 |
| 1 Jul 2004 | USD | 11.3057 | 11.4618 | 11.3057 | 11.3057 | 16.9241 | +0.156 (+1.40%) | 2,400 |
| 30 Jun 2004 | USD | 11.1496 | 11.1496 | 11.1496 | 11.1496 | 16.6904 | -0.178 (-1.57%) | 450 |
| 29 Jun 2004 | USD | 11.328 | 11.328 | 11.328 | 11.328 | 16.9575 | +0.178 (+1.60%) | 1,500 |
| 28 Jun 2004 | USD | 11.1496 | 11.1496 | 11.1496 | 11.1496 | 16.6904 | 0.0 (0.0%) | 0 |
| 25 Jun 2004 | USD | 11.1496 | 11.1496 | 11.1496 | 11.1496 | 16.6904 | -0.045 (-0.40%) | 2,100 |
| 24 Jun 2004 | USD | 11.1942 | 11.1942 | 11.1496 | 11.1942 | 16.7572 | -0.045 (-0.40%) | 3,700 |
| 23 Jun 2004 | USD | 11.2388 | 11.2388 | 11.2388 | 11.2388 | 16.824 | +0.758 (+7.23%) | 2,000 |
| 22 Jun 2004 | USD | 10.4806 | 10.4806 | 10.1461 | 10.4806 | 15.689 | +0.401 (+3.98%) | 450 |
| 21 Jun 2004 | USD | 10.0792 | 10.0792 | 9.8339 | 10.0792 | 15.0881 | +0.303 (+3.10%) | 5,200 |
| 18 Jun 2004 | USD | 9.776 | 9.776 | 9.776 | 9.776 | 14.6342 | 0.0 (0.0%) | 0 |
| 17 Jun 2004 | USD | 9.776 | 9.776 | 9.767 | 9.776 | 14.6342 | +0.054 (+0.55%) | 400 |
| 16 Jun 2004 | USD | 9.7224 | 9.7224 | 9.7224 | 9.7224 | 14.554 | +0.134 (+1.40%) | 750 |
| 15 Jun 2004 | USD | 9.5886 | 9.5886 | 9.3657 | 9.5886 | 14.3537 | +0.178 (+1.89%) | 1,768 |
| 14 Jun 2004 | USD | 9.4103 | 9.7001 | 9.4103 | 9.4103 | 14.0868 | +0.08 (+0.86%) | 4,015 |
| 11 Jun 2004 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 13.9666 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 13.9666 | -0.103 (-1.09%) | 435 |
| 9 Jun 2004 | USD | 9.4326 | 9.4326 | 9.4326 | 9.4326 | 14.1202 | +0.178 (+1.93%) | 300 |
