| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2004 | USD | 9.2542 | 9.2542 | 9.2542 | 9.2542 | 13.8531 | 0.0 (0.0%) | 0 |
| 7 Jun 2004 | USD | 9.2542 | 9.2542 | 9.2542 | 9.2542 | 13.8531 | +0.156 (+1.72%) | 300 |
| 4 Jun 2004 | USD | 9.0981 | 9.0981 | 9.0981 | 9.0981 | 13.6194 | 0.0 (0.0%) | 700 |
| 3 Jun 2004 | USD | 9.0981 | 9.0981 | 9.0981 | 9.0981 | 13.6194 | +0.223 (+2.51%) | 150 |
| 2 Jun 2004 | USD | 8.8751 | 8.8751 | 8.8751 | 8.8751 | 13.2856 | 0.0 (0.0%) | 0 |
| 1 Jun 2004 | USD | 8.8751 | 8.8751 | 8.8751 | 8.8751 | 13.2856 | +0.335 (+3.92%) | 100 |
| 31 May 2004 | USD | 8.5406 | 8.5406 | 8.5406 | 8.5406 | 12.7849 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 8.5406 | 8.5406 | 8.5406 | 8.5406 | 12.7849 | +0.022 (+0.26%) | 820 |
| 27 May 2004 | USD | 8.5183 | 8.5183 | 8.5183 | 8.5183 | 12.7515 | +0.624 (+7.91%) | 1,000 |
| 26 May 2004 | USD | 7.8939 | 7.8939 | 7.8939 | 7.8939 | 11.8168 | 0.0 (0.0%) | 0 |
| 25 May 2004 | USD | 7.8939 | 7.8939 | 7.8939 | 7.8939 | 11.8168 | 0.0 (0.0%) | 0 |
| 24 May 2004 | USD | 7.8939 | 7.8939 | 7.8939 | 7.8939 | 11.8168 | 0.0 (0.0%) | 0 |
| 21 May 2004 | USD | 7.8939 | 7.9385 | 7.8939 | 7.8939 | 11.8168 | +0.156 (+2.02%) | 1,500 |
| 20 May 2004 | USD | 7.7378 | 7.7378 | 7.7378 | 7.7378 | 11.5831 | -0.045 (-0.57%) | 215 |
| 19 May 2004 | USD | 7.7824 | 7.7824 | 7.7824 | 7.7824 | 11.6499 | 0.0 (0.0%) | 0 |
| 18 May 2004 | USD | 7.7824 | 7.7824 | 7.7824 | 7.7824 | 11.6499 | 0.0 (0.0%) | 0 |
| 17 May 2004 | USD | 7.7824 | 7.7824 | 7.7824 | 7.7824 | 11.6499 | 0.0 (0.0%) | 0 |
| 14 May 2004 | USD | 7.7824 | 7.7824 | 7.7824 | 7.7824 | 11.6499 | -0.134 (-1.69%) | 200 |
| 13 May 2004 | USD | 7.9162 | 7.9162 | 7.9162 | 7.9162 | 11.8502 | +0.143 (+1.84%) | 100 |
| 12 May 2004 | USD | 7.7735 | 7.7735 | 7.7735 | 7.7735 | 11.6366 | -0.009 (-0.11%) | 600 |
| 11 May 2004 | USD | 7.7824 | 7.7824 | 7.7824 | 7.7824 | 11.6499 | -0.335 (-4.12%) | 200 |
| 10 May 2004 | USD | 8.1169 | 8.1169 | 8.1169 | 8.1169 | 12.1506 | -0.156 (-1.89%) | 300 |
| 7 May 2004 | USD | 8.273 | 8.273 | 8.2061 | 8.273 | 12.3843 | -0.045 (-0.54%) | 1,400 |
| 6 May 2004 | USD | 8.3176 | 8.3176 | 8.3176 | 8.3176 | 12.4511 | -0.178 (-2.10%) | 500 |
| 5 May 2004 | USD | 8.496 | 8.496 | 8.496 | 8.496 | 12.7181 | -0.134 (-1.55%) | 2,850 |
| 4 May 2004 | USD | 8.6298 | 8.6298 | 8.6298 | 8.6298 | 12.9184 | +0.223 (+2.65%) | 1,500 |
| 3 May 2004 | USD | 8.4068 | 8.4068 | 8.4068 | 8.4068 | 12.5846 | +0.134 (+1.62%) | 100 |
| 30 Apr 2004 | USD | 8.273 | 8.273 | 8.273 | 8.273 | 12.3843 | 0.0 (0.0%) | 0 |
| 29 Apr 2004 | USD | 8.273 | 8.273 | 8.273 | 8.273 | 12.3843 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | USD | 8.273 | 8.273 | 8.273 | 8.273 | 12.3843 | +0.29 (+3.63%) | 700 |
