| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2004 | USD | 7.9831 | 7.9831 | 7.9831 | 7.9831 | 11.9503 | 0.0 (0.0%) | 0 |
| 26 Apr 2004 | USD | 7.9831 | 7.9831 | 7.9831 | 7.9831 | 11.9503 | 0.0 (0.0%) | 0 |
| 23 Apr 2004 | USD | 7.9831 | 7.9831 | 7.8716 | 7.9831 | 11.9503 | -0.112 (-1.38%) | 1,290 |
| 22 Apr 2004 | USD | 8.0946 | 8.0946 | 8.0946 | 8.0946 | 12.1172 | +0.29 (+3.71%) | 500 |
| 21 Apr 2004 | USD | 7.8047 | 7.8047 | 7.8047 | 7.8047 | 11.6833 | +0.027 (+0.34%) | 800 |
| 20 Apr 2004 | USD | 7.778 | 7.778 | 7.778 | 7.778 | 11.6433 | +0.486 (+6.67%) | 101 |
| 19 Apr 2004 | USD | 7.2918 | 7.2918 | 7.1357 | 7.2918 | 10.9155 | +0.156 (+2.19%) | 950 |
| 16 Apr 2004 | USD | 7.1357 | 7.1357 | 7.1357 | 7.1357 | 10.6818 | +0.009 (+0.12%) | 2,500 |
| 15 Apr 2004 | USD | 7.1268 | 7.1268 | 7.1134 | 7.1268 | 10.6685 | -0.21 (-2.86%) | 6,700 |
| 14 Apr 2004 | USD | 7.3364 | 7.3364 | 7.3364 | 7.3364 | 10.9823 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | USD | 7.3364 | 7.3364 | 7.3364 | 7.3364 | 10.9823 | 0.0 (0.0%) | 0 |
| 12 Apr 2004 | USD | 7.3364 | 7.3364 | 7.3364 | 7.3364 | 10.9823 | 0.0 (0.0%) | 0 |
| 9 Apr 2004 | USD | 7.3364 | 7.3364 | 7.3364 | 7.3364 | 10.9823 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 7.3364 | 7.3364 | 7.3364 | 7.3364 | 10.9823 | 0.0 (0.0%) | 0 |
| 7 Apr 2004 | USD | 7.3364 | 7.3364 | 7.3364 | 7.3364 | 10.9823 | 0.0 (0.0%) | 0 |
| 6 Apr 2004 | USD | 7.3364 | 7.3364 | 7.3364 | 7.3364 | 10.9823 | +0.134 (+1.86%) | 500 |
| 5 Apr 2004 | USD | 7.2026 | 7.2026 | 7.2026 | 7.2026 | 10.782 | 0.0 (0.0%) | 0 |
| 2 Apr 2004 | USD | 7.2026 | 7.2026 | 7.2026 | 7.2026 | 10.782 | 0.0 (0.0%) | 0 |
| 1 Apr 2004 | USD | 7.2026 | 7.2026 | 7.2026 | 7.2026 | 10.782 | 0.0 (0.0%) | 0 |
| 31 Mar 2004 | USD | 7.2026 | 7.2026 | 7.2026 | 7.2026 | 10.782 | 0.0 (0.0%) | 0 |
| 30 Mar 2004 | USD | 7.2026 | 7.2026 | 7.2026 | 7.2026 | 10.782 | -0.112 (-1.52%) | 3,000 |
| 29 Mar 2004 | USD | 7.3141 | 7.3141 | 7.3141 | 7.3141 | 10.9489 | 0.0 (0.0%) | 0 |
| 26 Mar 2004 | USD | 7.3141 | 7.3141 | 7.3141 | 7.3141 | 10.9489 | 0.0 (0.0%) | 0 |
| 25 Mar 2004 | USD | 7.3141 | 7.3141 | 7.0911 | 7.3141 | 10.9489 | +0.067 (+0.92%) | 2,750 |
| 24 Mar 2004 | USD | 7.2472 | 7.2472 | 7.2472 | 7.2472 | 10.8487 | 0.0 (0.0%) | 0 |
| 23 Mar 2004 | USD | 7.2472 | 7.2472 | 7.2472 | 7.2472 | 10.8487 | 0.0 (0.0%) | 0 |
| 22 Mar 2004 | USD | 7.2472 | 7.2472 | 7.2472 | 7.2472 | 10.8487 | -0.134 (-1.81%) | 2,000 |
| 19 Mar 2004 | USD | 7.381 | 7.381 | 7.2249 | 7.381 | 11.049 | +0.112 (+1.53%) | 13,500 |
| 18 Mar 2004 | USD | 7.2695 | 7.2695 | 7.2695 | 7.2695 | 10.8821 | 0.0 (0.0%) | 0 |
| 17 Mar 2004 | USD | 7.2695 | 7.2695 | 7.2695 | 7.2695 | 10.8821 | 0.0 (0.0%) | 0 |
