Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2004 | USD | 7.2695 | 7.2695 | 7.2695 | 7.2695 | 10.8821 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 7.2695 | 7.2695 | 7.2472 | 7.2695 | 10.8821 | +0.045 (+0.62%) | 2,000 |
12 Mar 2004 | USD | 7.2249 | 7.2249 | 7.2249 | 7.2249 | 10.8153 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 7.2249 | 7.2249 | 7.2249 | 7.2249 | 10.8153 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 7.2249 | 7.2249 | 6.8904 | 7.2249 | 10.8153 | +0.156 (+2.21%) | 2,015 |
9 Mar 2004 | USD | 7.0688 | 7.1134 | 7.0688 | 7.0688 | 10.5817 | +1.182 (+20.07%) | 2,000 |
8 Mar 2004 | USD | 5.887 | 5.887 | 5.887 | 5.887 | 8.8126 | +0.446 (+8.20%) | 4,000 |
5 Mar 2004 | USD | 5.441 | 5.441 | 5.441 | 5.441 | 8.1449 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 5.441 | 5.5302 | 5.441 | 5.441 | 8.1449 | -0.112 (-2.01%) | 4,000 |
3 Mar 2004 | USD | 5.5525 | 5.5525 | 5.5525 | 5.5525 | 8.3118 | -0.089 (-1.58%) | 2,000 |
2 Mar 2004 | USD | 5.6417 | 5.6417 | 5.6417 | 5.6417 | 8.4454 | -0.022 (-0.39%) | 5,000 |
1 Mar 2004 | USD | 5.664 | 5.664 | 5.664 | 5.664 | 8.4788 | -0.067 (-1.17%) | 25,500 |
27 Feb 2004 | USD | 5.7309 | 5.7309 | 5.7309 | 5.7309 | 8.5789 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 5.7309 | 5.7309 | 5.7309 | 5.7309 | 8.5789 | +0.067 (+1.18%) | 500 |
25 Feb 2004 | USD | 5.664 | 5.664 | 5.664 | 5.664 | 8.4788 | -0.268 (-4.51%) | 400 |
24 Feb 2004 | USD | 5.9316 | 5.9316 | 5.9316 | 5.9316 | 8.8793 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 5.9316 | 6.0877 | 5.9316 | 5.9316 | 8.8793 | -0.134 (-2.21%) | 2,000 |
20 Feb 2004 | USD | 6.0654 | 6.0654 | 6.0654 | 6.0654 | 9.0796 | +0.468 (+8.37%) | 800 |
19 Feb 2004 | USD | 5.5971 | 5.5971 | 5.5971 | 5.5971 | 8.3786 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 5.5971 | 5.5971 | 5.5971 | 5.5971 | 8.3786 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 5.5971 | 5.5971 | 5.5971 | 5.5971 | 8.3786 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 5.5971 | 5.5971 | 5.5971 | 5.5971 | 8.3786 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 5.5971 | 5.5971 | 5.5971 | 5.5971 | 8.3786 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 5.5971 | 5.5971 | 5.5971 | 5.5971 | 8.3786 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 5.5971 | 5.7309 | 5.5748 | 5.5971 | 8.3786 | 0.0 (0.0%) | 24,620 |
10 Feb 2004 | USD | 5.5971 | 5.7532 | 5.5748 | 5.5971 | 8.3786 | -0.089 (-1.57%) | 3,600 |
9 Feb 2004 | USD | 5.6863 | 5.7006 | 5.1957 | 5.6863 | 8.5121 | +0.112 (+2.00%) | 12,200 |
6 Feb 2004 | USD | 5.5748 | 5.7086 | 5.5748 | 5.5748 | 8.3452 | -0.223 (-3.85%) | 12,385 |
5 Feb 2004 | USD | 5.7978 | 5.7978 | 5.6194 | 5.7978 | 8.679 | +0.067 (+1.17%) | 4,400 |
4 Feb 2004 | USD | 5.7309 | 5.7309 | 5.7309 | 5.7309 | 8.5789 | +0.134 (+2.39%) | 800 |