Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2004 | USD | 5.5971 | 5.5971 | 5.441 | 5.5971 | 8.3786 | +0.022 (+0.40%) | 3,500 |
2 Feb 2004 | USD | 5.5748 | 5.7309 | 5.5302 | 5.5748 | 8.3452 | +0.602 (+12.11%) | 9,100 |
30 Jan 2004 | USD | 4.9727 | 4.9727 | 4.83 | 4.9727 | 7.4439 | -0.112 (-2.19%) | 13,000 |
29 Jan 2004 | USD | 5.0842 | 5.0842 | 5.0842 | 5.0842 | 7.6108 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 5.0842 | 5.0842 | 5.0842 | 5.0842 | 7.6108 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 5.0842 | 5.0842 | 5.0842 | 5.0842 | 7.6108 | 0.0 (0.0%) | 2,200 |
26 Jan 2004 | USD | 5.0842 | 5.0842 | 5.0173 | 5.0842 | 7.6108 | +0.045 (+0.88%) | 4,000 |
23 Jan 2004 | USD | 5.0396 | 5.0619 | 5.0396 | 5.0396 | 7.5441 | +0.201 (+4.15%) | 3,000 |
22 Jan 2004 | USD | 4.8389 | 4.8389 | 4.7497 | 4.8389 | 7.2436 | +0.067 (+1.40%) | 6,200 |
21 Jan 2004 | USD | 4.772 | 4.8389 | 4.6828 | 4.772 | 7.1435 | 0.0 (0.0%) | 17,347 |
20 Jan 2004 | USD | 4.772 | 4.7943 | 4.641 | 4.772 | 7.1435 | +1.784 (+59.70%) | 24,560 |
19 Jan 2004 | USD | 2.9881 | 2.9881 | 2.9881 | 2.9881 | 4.4731 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 2.9881 | 2.9881 | 2.9881 | 2.9881 | 4.4731 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 2.9881 | 2.9881 | 2.9881 | 2.9881 | 4.4731 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 2.9881 | 2.9881 | 2.9881 | 2.9881 | 4.4731 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 2.9881 | 2.9881 | 2.9881 | 2.9881 | 4.4731 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 2.9881 | 2.9881 | 2.9881 | 2.9881 | 4.4731 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 2.9881 | 2.9881 | 2.9881 | 2.9881 | 4.4731 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 2.9881 | 2.9881 | 2.9881 | 2.9881 | 4.4731 | -0.156 (-4.96%) | 2,000 |
7 Jan 2004 | USD | 3.1442 | 3.1442 | 3.1442 | 3.1442 | 4.7067 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 3.1442 | 3.1442 | 3.1442 | 3.1442 | 4.7067 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 3.1442 | 3.1442 | 3.1442 | 3.1442 | 4.7067 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 3.1442 | 3.1442 | 3.1442 | 3.1442 | 4.7067 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 3.1442 | 3.1442 | 3.1442 | 3.1442 | 4.7067 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 3.1442 | 3.2334 | 3.1442 | 3.1442 | 4.7067 | +0.134 (+4.44%) | 3,000 |
30 Dec 2003 | USD | 3.0104 | 3.0104 | 3.0104 | 3.0104 | 4.5064 | 0.0 (0.0%) | 0 |
29 Dec 2003 | USD | 3.0104 | 3.0104 | 3.0104 | 3.0104 | 4.5064 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 3.0104 | 3.0104 | 3.0104 | 3.0104 | 4.5064 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 3.0104 | 3.0104 | 3.0104 | 3.0104 | 4.5064 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 3.0104 | 3.0104 | 3.0104 | 3.0104 | 4.5064 | 0.0 (0.0%) | 0 |