Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2003 | USD | 2.5644 | 2.5644 | 2.5644 | 2.5644 | 3.8388 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 2.5644 | 2.5644 | 2.5644 | 2.5644 | 3.8388 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 2.5644 | 2.5644 | 2.5644 | 2.5644 | 3.8388 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 2.5644 | 2.5644 | 2.5644 | 2.5644 | 3.8388 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 2.5644 | 2.5644 | 2.4083 | 2.5644 | 3.8388 | 0.0 (0.0%) | 600 |