Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.08 (-3.32%) | 1,200 |
2 Jul 2024 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.42 (-14.84%) | 1,200 |
28 Jun 2024 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.776 (-21.52%) | 0 |
20 Jun 2024 | USD | 3.606 | 3.606 | 3.606 | 3.606 | 3.606 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 3.606 | 3.606 | 3.606 | 3.606 | 3.606 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 3.606 | 3.606 | 3.606 | 3.606 | 3.606 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 3.606 | 3.606 | 3.606 | 3.606 | 3.606 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 3.606 | 3.606 | 3.606 | 3.606 | 3.606 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 3.606 | 3.606 | 3.606 | 3.606 | 3.606 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 3.606 | 3.606 | 3.606 | 3.606 | 3.606 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 3.606 | 3.606 | 3.606 | 3.606 | 3.606 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 3.606 | 3.606 | 3.606 | 3.606 | 3.606 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 3.606 | 3.606 | 3.606 | 3.606 | 3.606 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 3.606 | 3.606 | 3.606 | 3.606 | 3.606 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 3.606 | 3.606 | 3.606 | 3.606 | 3.606 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 3.606 | 3.606 | 3.606 | 3.606 | 3.606 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 3.606 | 3.606 | 3.606 | 3.606 | 3.606 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 3.606 | 3.606 | 3.606 | 3.606 | 3.606 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 3.606 | 3.606 | 3.606 | 3.606 | 3.606 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 3.606 | 3.606 | 3.606 | 3.606 | 3.606 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 3.606 | 3.606 | 3.606 | 3.606 | 3.606 | -0.989 (-21.52%) | 0 |
24 May 2024 |
|
|||||||
23 May 2024 | USD | 3.606 | 3.606 | 3.606 | 3.606 | 4.5947 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 3.606 | 3.606 | 3.606 | 3.606 | 4.5947 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 3.3894 | 3.606 | 3.3894 | 3.606 | 4.5947 | +0.624 (+20.94%) | 156 |