Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.7013 | +0.04 (+1.92%) | 3,000 |
12 Oct 2023 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.6503 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.6503 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.6503 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 2.16 | 2.16 | 2.08 | 2.08 | 2.6503 | -0.95 (-31.35%) | 892 |
6 Oct 2023 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.8608 | -1.93 (-33.33%) | 0 |
6 Oct 2023 |
|
|||||||
5 Oct 2023 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 5.7912 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 3.195 | 3.3 | 3.03 | 3.03 | 5.7912 | -0.39 (-11.40%) | 3,321 |
3 Oct 2023 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 6.5366 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 6.5366 | +1.17 (+52%) | 163 |
29 Sep 2023 | USD | 2.22 | 2.25 | 2.22 | 2.25 | 4.3004 | 0.0 (0.0%) | 500 |
28 Sep 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 4.3004 | +0.05 (+2.27%) | 1,200 |
27 Sep 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 4.2048 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 4.2048 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 4.2048 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 4.2048 | -0.05 (-2.22%) | 30,000 |
21 Sep 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 4.3004 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 4.3004 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 4.3004 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 4.3004 | +0.33 (+17.19%) | 100 |
15 Sep 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 3.6697 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 3.6697 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 3.6697 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 3.6697 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 3.6697 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 3.6697 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 3.6697 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 3.6697 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 3.6697 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 3.6697 | 0.0 (0.0%) | 0 |