| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 2.46 | 2.55 | 2.43 | 2.48 | 2.48 | +0.01 (+0.40%) | 2,520,270 |
| 23 Apr 2024 | USD | 2.35 | 2.5 | 2.33 | 2.47 | 2.47 | +0.11 (+4.66%) | 2,332,268 |
| 22 Apr 2024 | USD | 2.33 | 2.375 | 2.17 | 2.36 | 2.36 | -0.01 (-0.42%) | 5,984,052 |
| 19 Apr 2024 | USD | 2.37 | 2.45 | 2.34 | 2.37 | 2.37 | -0.04 (-1.66%) | 3,872,547 |
| 18 Apr 2024 | USD | 2.41 | 2.46 | 2.38 | 2.41 | 2.41 | -0.01 (-0.41%) | 3,944,529 |
| 17 Apr 2024 | USD | 2.43 | 2.5 | 2.3425 | 2.42 | 2.42 | -0.02 (-0.82%) | 3,068,630 |
| 16 Apr 2024 | USD | 2.39 | 2.5 | 2.3538 | 2.44 | 2.44 | 0.0 (0.0%) | 2,246,047 |
| 15 Apr 2024 | USD | 2.49 | 2.58 | 2.39 | 2.44 | 2.44 | -0.07 (-2.79%) | 3,864,419 |
| 12 Apr 2024 | USD | 2.51 | 2.63 | 2.49 | 2.51 | 2.51 | -0.03 (-1.18%) | 2,661,659 |
| 11 Apr 2024 | USD | 2.6 | 2.645 | 2.48 | 2.54 | 2.54 | -0.07 (-2.68%) | 2,564,990 |
| 10 Apr 2024 | USD | 2.62 | 2.7386 | 2.58 | 2.61 | 2.61 | -0.06 (-2.25%) | 2,713,978 |
| 9 Apr 2024 | USD | 2.57 | 2.69 | 2.52 | 2.67 | 2.67 | -0.03 (-1.11%) | 4,931,394 |
| 8 Apr 2024 | USD | 2.71 | 2.87 | 2.67 | 2.7 | 2.7 | +0.02 (+0.75%) | 3,586,082 |
| 5 Apr 2024 | USD | 2.74 | 2.81 | 2.59 | 2.68 | 2.68 | -0.07 (-2.55%) | 3,696,753 |
| 4 Apr 2024 | USD | 2.99 | 2.99 | 2.73 | 2.75 | 2.75 | -0.13 (-4.51%) | 9,959,546 |
| 3 Apr 2024 | USD | 2.64 | 2.8992 | 2.61 | 2.88 | 2.88 | +0.23 (+8.68%) | 7,048,962 |
| 2 Apr 2024 | USD | 2.65 | 2.709 | 2.595 | 2.65 | 2.65 | +0.01 (+0.38%) | 3,552,497 |
| 1 Apr 2024 | USD | 2.6 | 2.68 | 2.57 | 2.64 | 2.64 | +0.03 (+1.15%) | 3,241,278 |
| 28 Mar 2024 | USD | 2.74 | 2.77 | 2.61 | 2.61 | 2.61 | -0.09 (-3.33%) | 4,984,361 |
| 27 Mar 2024 | USD | 2.7 | 2.72 | 2.54 | 2.7 | 2.7 | +0.06 (+2.27%) | 6,046,969 |
| 26 Mar 2024 | USD | 2.47 | 2.73 | 2.45 | 2.64 | 2.64 | +0.15 (+6.02%) | 6,339,987 |
| 25 Mar 2024 | USD | 2.6 | 2.68 | 2.455 | 2.49 | 2.49 | -0.12 (-4.60%) | 6,338,028 |
| 22 Mar 2024 | USD | 2.4 | 2.64 | 2.39 | 2.61 | 2.61 | +0.22 (+9.21%) | 7,998,125 |
| 21 Mar 2024 | USD | 2.36 | 2.44 | 2.32 | 2.39 | 2.39 | +0.03 (+1.27%) | 3,177,088 |
| 20 Mar 2024 | USD | 2.31 | 2.4 | 2.2798 | 2.36 | 2.36 | +0.07 (+3.06%) | 3,279,480 |
| 19 Mar 2024 | USD | 2.2 | 2.31 | 2.12 | 2.29 | 2.29 | +0.06 (+2.69%) | 2,343,980 |
| 18 Mar 2024 | USD | 2.15 | 2.24 | 2.08 | 2.23 | 2.23 | +0.13 (+6.19%) | 3,803,908 |
| 15 Mar 2024 | USD | 2 | 2.105 | 1.99 | 2.1 | 2.1 | +0.12 (+6.06%) | 3,040,601 |
| 14 Mar 2024 | USD | 2.02 | 2.03 | 1.97 | 1.98 | 1.98 | -0.04 (-1.98%) | 1,374,999 |
| 13 Mar 2024 | USD | 1.96 | 2.03 | 1.96 | 2.02 | 2.02 | +0.05 (+2.54%) | 1,364,569 |
