| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 96.84 | 98.79 | 96.84 | 97.34 | 97.34 | +0.5 (+0.52%) | 853,300 |
| 30 Aug 2023 | USD | 97.67 | 98.31 | 95.64 | 96.84 | 96.84 | -0.51 (-0.52%) | 917,500 |
| 29 Aug 2023 | USD | 96.4 | 97.69 | 95.6115 | 97.35 | 97.35 | +0.51 (+0.53%) | 961,404 |
| 28 Aug 2023 | USD | 96.24 | 97.3454 | 95.97 | 96.84 | 96.84 | +1.28 (+1.34%) | 1,178,880 |
| 25 Aug 2023 | USD | 95.78 | 96.76 | 93.94 | 95.56 | 95.56 | +0.46 (+0.48%) | 973,600 |
| 24 Aug 2023 | USD | 99.16 | 99.56 | 94.81 | 95.1 | 95.1 | -4.11 (-4.14%) | 1,485,200 |
| 23 Aug 2023 | USD | 95.36 | 100.4 | 94.82 | 99.21 | 99.21 | +0.7 (+0.71%) | 1,755,500 |
| 22 Aug 2023 | USD | 96.65 | 98.95 | 96.51 | 98.51 | 98.51 | +0.43 (+0.44%) | 1,642,500 |
| 21 Aug 2023 | USD | 95.89 | 98.7 | 95.63 | 98.08 | 98.08 | +3.28 (+3.46%) | 1,850,100 |
| 18 Aug 2023 | USD | 91.25 | 95 | 91.14 | 94.8 | 94.8 | +2.33 (+2.52%) | 1,819,900 |
| 17 Aug 2023 | USD | 94.15 | 95.31 | 92.38 | 92.47 | 92.47 | -1.54 (-1.64%) | 2,417,900 |
| 16 Aug 2023 | USD | 97.79 | 98.45 | 93.87 | 94.01 | 94.01 | -3.79 (-3.88%) | 2,570,800 |
| 15 Aug 2023 | USD | 98.25 | 99.23 | 97.08 | 97.8 | 97.8 | -1.42 (-1.43%) | 1,967,400 |
| 14 Aug 2023 | USD | 101.98 | 102.02 | 98.27 | 99.22 | 99.22 | -1.37 (-1.36%) | 1,912,400 |
| 11 Aug 2023 | USD | 102.1 | 102.56 | 99.96 | 100.59 | 100.59 | -2.41 (-2.34%) | 1,511,100 |
| 10 Aug 2023 | USD | 103.38 | 106.19 | 102.11 | 103 | 103 | +0.05 (+0.05%) | 1,379,800 |
| 9 Aug 2023 | USD | 103.2 | 104.38 | 101.73 | 102.95 | 102.95 | -1.11 (-1.07%) | 1,061,000 |
| 8 Aug 2023 | USD | 102.39 | 104.24 | 101.21 | 104.06 | 104.06 | -0.42 (-0.40%) | 1,646,900 |
| 7 Aug 2023 | USD | 106.16 | 106.79 | 103.3 | 104.48 | 104.48 | -1.43 (-1.35%) | 1,384,600 |
| 4 Aug 2023 | USD | 105.13 | 108.25 | 104.47 | 105.91 | 105.91 | +2.14 (+2.06%) | 2,301,600 |
| 3 Aug 2023 | USD | 104.79 | 105.76 | 103.36 | 103.77 | 103.77 | -0.53 (-0.51%) | 1,788,400 |
| 2 Aug 2023 | USD | 105.83 | 106.37 | 102.83 | 104.3 | 104.3 | -2.7 (-2.52%) | 2,135,800 |
| 1 Aug 2023 | USD | 107.09 | 108 | 105.8 | 107 | 107 | -1.35 (-1.25%) | 1,674,700 |
| 31 Jul 2023 | USD | 108.49 | 108.69 | 105.91 | 108.35 | 108.35 | +0.21 (+0.19%) | 3,093,500 |
| 28 Jul 2023 | USD | 105.16 | 108.76 | 103.71 | 108.14 | 108.14 | +5.84 (+5.71%) | 4,591,000 |
| 27 Jul 2023 | USD | 110.38 | 111.14 | 101.01 | 102.3 | 102.3 | -17.5 (-14.61%) | 10,487,000 |
| 26 Jul 2023 | USD | 121 | 122.55 | 118.39 | 119.8 | 119.8 | -2.07 (-1.70%) | 2,410,900 |
| 25 Jul 2023 | USD | 122.58 | 124.69 | 121.69 | 121.87 | 121.87 | -0.79 (-0.64%) | 1,479,800 |
| 24 Jul 2023 | USD | 123.82 | 126.42 | 122.14 | 122.66 | 122.66 | -0.15 (-0.12%) | 1,571,300 |
| 21 Jul 2023 | USD | 124.05 | 125.63 | 122.62 | 122.81 | 122.81 | +0.97 (+0.80%) | 1,105,100 |
