| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 129.68 | 129.68 | 121.77 | 121.84 | 121.84 | -8.05 (-6.20%) | 1,702,800 |
| 19 Jul 2023 | USD | 128.45 | 130.36 | 127.22 | 129.89 | 129.89 | +2.55 (+2.00%) | 1,115,700 |
| 18 Jul 2023 | USD | 126.83 | 128.85 | 125.15 | 127.34 | 127.34 | +0.24 (+0.19%) | 1,285,800 |
| 17 Jul 2023 | USD | 124.07 | 127.49 | 122.35 | 127.1 | 127.1 | +3.06 (+2.47%) | 1,183,900 |
| 14 Jul 2023 | USD | 125.99 | 126.78 | 123.52 | 124.04 | 124.04 | -1.95 (-1.55%) | 1,370,000 |
| 13 Jul 2023 | USD | 127.73 | 129.89 | 123.76 | 125.99 | 125.99 | -0.43 (-0.34%) | 1,786,100 |
| 12 Jul 2023 | USD | 122.97 | 126.68 | 122.15 | 126.42 | 126.42 | +5.98 (+4.97%) | 1,834,000 |
| 11 Jul 2023 | USD | 118 | 121.42 | 117.17 | 120.44 | 120.44 | +3.07 (+2.62%) | 1,584,700 |
| 10 Jul 2023 | USD | 112.76 | 117.74 | 112.45 | 117.37 | 117.37 | +4.94 (+4.39%) | 1,591,300 |
| 7 Jul 2023 | USD | 111.43 | 113.59 | 110.97 | 112.43 | 112.43 | +1 (+0.90%) | 1,559,600 |
| 6 Jul 2023 | USD | 112.13 | 113.1 | 109.11 | 111.43 | 111.43 | -2.83 (-2.48%) | 1,851,900 |
| 5 Jul 2023 | USD | 116.2 | 116.37 | 114.14 | 114.26 | 114.26 | -2.8 (-2.39%) | 1,269,700 |
| 3 Jul 2023 | USD | 113.24 | 117.34 | 113.24 | 117.06 | 117.06 | +4.62 (+4.11%) | 1,219,100 |
| 30 Jun 2023 | USD | 109 | 113.03 | 107.73 | 112.44 | 112.44 | +4.23 (+3.91%) | 1,431,700 |
| 29 Jun 2023 | USD | 108.21 | 110.67 | 107.49 | 108.21 | 108.21 | +1.08 (+1.01%) | 1,112,700 |
| 28 Jun 2023 | USD | 107.04 | 107.59 | 105.08 | 107.13 | 107.13 | +0.05 (+0.05%) | 1,601,200 |
| 27 Jun 2023 | USD | 106.01 | 109.2 | 106.01 | 107.08 | 107.08 | +2.29 (+2.19%) | 1,418,900 |
| 26 Jun 2023 | USD | 106.69 | 110.35 | 104.71 | 104.79 | 104.79 | -1.22 (-1.15%) | 1,483,900 |
| 23 Jun 2023 | USD | 105.45 | 107.79 | 104.6 | 106.01 | 106.01 | -1.05 (-0.98%) | 8,150,000 |
| 22 Jun 2023 | USD | 108.22 | 109.43 | 106.56 | 107.06 | 107.06 | -1.52 (-1.40%) | 1,223,500 |
| 21 Jun 2023 | USD | 105.95 | 110.23 | 105.49 | 108.58 | 108.58 | +2.63 (+2.48%) | 1,882,400 |
| 20 Jun 2023 | USD | 109.19 | 109.38 | 104.14 | 105.95 | 105.95 | -4 (-3.64%) | 2,634,200 |
| 16 Jun 2023 | USD | 116.39 | 116.61 | 109.57 | 109.95 | 109.95 | -5.14 (-4.47%) | 2,169,900 |
| 15 Jun 2023 | USD | 113.17 | 115.72 | 112.5 | 115.09 | 115.09 | +0.37 (+0.32%) | 908,900 |
| 14 Jun 2023 | USD | 114.78 | 116.48 | 112.61 | 114.72 | 114.72 | -0.08 (-0.07%) | 1,505,300 |
| 13 Jun 2023 | USD | 116.71 | 117.83 | 114.39 | 114.8 | 114.8 | -0.81 (-0.70%) | 1,480,800 |
| 12 Jun 2023 | USD | 117 | 117.84 | 114.82 | 115.61 | 115.61 | -0.58 (-0.50%) | 1,200,300 |
| 9 Jun 2023 | USD | 117.49 | 119.98 | 115.97 | 116.19 | 116.19 | -0.38 (-0.33%) | 1,033,100 |
| 8 Jun 2023 | USD | 120.61 | 122.2 | 115.82 | 116.57 | 116.57 | -4.52 (-3.73%) | 1,193,900 |
| 7 Jun 2023 | USD | 115.6 | 122.82 | 114.9 | 121.09 | 121.09 | +5.13 (+4.42%) | 2,568,500 |
