| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 146.68 | 151.32 | 146.68 | 151.13 | 151.13 | +3.95 (+2.68%) | 1,947,600 |
| 21 Apr 2023 | USD | 145.83 | 148.18 | 144.07 | 147.18 | 147.18 | +1.45 (+0.99%) | 1,055,500 |
| 20 Apr 2023 | USD | 142.33 | 146.85 | 142.12 | 145.73 | 145.73 | +1.36 (+0.94%) | 1,189,400 |
| 19 Apr 2023 | USD | 142.69 | 146.23 | 142.01 | 144.37 | 144.37 | +0.62 (+0.43%) | 1,691,000 |
| 18 Apr 2023 | USD | 140.6 | 145.19 | 138.92 | 143.75 | 143.75 | +4.71 (+3.39%) | 1,923,600 |
| 17 Apr 2023 | USD | 135.55 | 140.16 | 135.35 | 139.04 | 139.04 | +4.74 (+3.53%) | 1,980,600 |
| 14 Apr 2023 | USD | 131.45 | 134.8 | 131.01 | 134.3 | 134.3 | +3.52 (+2.69%) | 1,255,700 |
| 13 Apr 2023 | USD | 128 | 131.28 | 126.88 | 130.78 | 130.78 | +4.59 (+3.64%) | 909,000 |
| 12 Apr 2023 | USD | 129.46 | 130.41 | 126 | 126.19 | 126.19 | -1.88 (-1.47%) | 970,800 |
| 11 Apr 2023 | USD | 128.16 | 129.14 | 125.06 | 128.07 | 128.07 | +0.1 (+0.08%) | 1,147,500 |
| 10 Apr 2023 | USD | 121.34 | 128.18 | 120.78 | 127.97 | 127.97 | +6.11 (+5.01%) | 1,226,300 |
| 6 Apr 2023 | USD | 122.55 | 122.8 | 119.61 | 121.86 | 121.86 | -1.72 (-1.39%) | 714,000 |
| 5 Apr 2023 | USD | 125.22 | 125.92 | 121.04 | 123.58 | 123.58 | -3.44 (-2.71%) | 1,334,600 |
| 4 Apr 2023 | USD | 129.58 | 129.59 | 124.6 | 127.02 | 127.02 | -1.65 (-1.28%) | 1,180,900 |
| 3 Apr 2023 | USD | 125.63 | 128.77 | 125.25 | 128.67 | 128.67 | +2.23 (+1.76%) | 1,065,400 |
| 31 Mar 2023 | USD | 126.04 | 130.8 | 125.85 | 126.44 | 126.44 | +1.38 (+1.10%) | 1,736,300 |
| 30 Mar 2023 | USD | 121.54 | 125.36 | 121.32 | 125.06 | 125.06 | +5.8 (+4.86%) | 2,264,200 |
| 29 Mar 2023 | USD | 120.31 | 120.55 | 117.32 | 119.26 | 119.26 | +1.27 (+1.08%) | 1,043,900 |
| 28 Mar 2023 | USD | 118.12 | 119.4 | 115.98 | 117.99 | 117.99 | +0.65 (+0.55%) | 773,000 |
| 27 Mar 2023 | USD | 119.83 | 119.83 | 115.24 | 117.34 | 117.34 | -1.01 (-0.85%) | 1,073,100 |
| 24 Mar 2023 | USD | 118.99 | 119.55 | 115.57 | 118.35 | 118.35 | -2.53 (-2.09%) | 1,004,700 |
| 23 Mar 2023 | USD | 117.5 | 124.11 | 117.01 | 120.88 | 120.88 | +4.98 (+4.30%) | 1,545,400 |
| 22 Mar 2023 | USD | 121.27 | 122.17 | 115.86 | 115.9 | 115.9 | -6.12 (-5.02%) | 1,164,000 |
| 21 Mar 2023 | USD | 121.56 | 126.2 | 121.27 | 122.02 | 122.02 | +3.43 (+2.89%) | 1,746,600 |
| 20 Mar 2023 | USD | 121.45 | 122.28 | 117.59 | 118.59 | 118.59 | -1.33 (-1.11%) | 1,076,400 |
| 17 Mar 2023 | USD | 120.6 | 120.65 | 117.87 | 119.92 | 119.92 | -1.34 (-1.11%) | 1,551,600 |
| 16 Mar 2023 | USD | 116.32 | 122.08 | 115.8 | 121.26 | 121.26 | +3.83 (+3.26%) | 1,687,500 |
| 15 Mar 2023 | USD | 112.4 | 117.88 | 109.76 | 117.43 | 117.43 | +1.19 (+1.02%) | 2,593,700 |
| 14 Mar 2023 | USD | 115.07 | 119.46 | 114.19 | 116.24 | 116.24 | +4.93 (+4.43%) | 1,517,200 |
| 13 Mar 2023 | USD | 112.15 | 115.09 | 109.47 | 111.31 | 111.31 | -4.01 (-3.48%) | 2,002,700 |
