| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 119.1 | 119.1 | 113.83 | 115.32 | 115.32 | -4.31 (-3.60%) | 1,791,800 |
| 9 Mar 2023 | USD | 123.86 | 125.05 | 118.55 | 119.63 | 119.63 | -4.17 (-3.37%) | 1,478,200 |
| 8 Mar 2023 | USD | 124.75 | 125.04 | 122.75 | 123.8 | 123.8 | -0.67 (-0.54%) | 782,400 |
| 7 Mar 2023 | USD | 125.19 | 127.4 | 123.66 | 124.47 | 124.47 | -0.59 (-0.47%) | 1,530,200 |
| 6 Mar 2023 | USD | 126.01 | 129.56 | 124.41 | 125.06 | 125.06 | -0.48 (-0.38%) | 1,764,600 |
| 3 Mar 2023 | USD | 125.97 | 126.33 | 121.78 | 125.54 | 125.54 | +0.19 (+0.15%) | 1,548,100 |
| 2 Mar 2023 | USD | 123.22 | 125.98 | 122 | 125.35 | 125.35 | +0.9 (+0.72%) | 928,100 |
| 1 Mar 2023 | USD | 123.08 | 125.76 | 121.1 | 124.45 | 124.45 | +2.74 (+2.25%) | 1,396,200 |
| 28 Feb 2023 | USD | 123.42 | 124.05 | 121.29 | 121.71 | 121.71 | -1.87 (-1.51%) | 1,225,600 |
| 27 Feb 2023 | USD | 123.93 | 126.13 | 122.94 | 123.58 | 123.58 | +1.22 (+1.00%) | 1,130,300 |
| 24 Feb 2023 | USD | 122.87 | 123.89 | 121.73 | 122.36 | 122.36 | -3.11 (-2.48%) | 1,061,800 |
| 23 Feb 2023 | USD | 127.5 | 128.8 | 123.57 | 125.47 | 125.47 | +0.29 (+0.23%) | 1,280,000 |
| 22 Feb 2023 | USD | 118.64 | 125.21 | 116.65 | 125.18 | 125.18 | +6.46 (+5.44%) | 2,057,400 |
| 21 Feb 2023 | USD | 129 | 131.34 | 118.19 | 118.72 | 118.72 | -12.75 (-9.70%) | 2,611,700 |
| 17 Feb 2023 | USD | 131.29 | 136.22 | 129.74 | 131.47 | 131.47 | +0.27 (+0.21%) | 2,439,400 |
| 16 Feb 2023 | USD | 132.85 | 143.5 | 130.46 | 131.2 | 131.2 | +5.53 (+4.40%) | 5,664,800 |
| 15 Feb 2023 | USD | 121.75 | 125.87 | 121.57 | 125.67 | 125.67 | +3.24 (+2.65%) | 1,974,000 |
| 14 Feb 2023 | USD | 116.52 | 122.78 | 116.09 | 122.43 | 122.43 | +3.78 (+3.19%) | 1,893,500 |
| 13 Feb 2023 | USD | 116.44 | 119.15 | 112.73 | 118.65 | 118.65 | +3.35 (+2.91%) | 2,069,600 |
| 10 Feb 2023 | USD | 112.74 | 115.86 | 110.69 | 115.3 | 115.3 | +0.52 (+0.45%) | 1,592,800 |
| 9 Feb 2023 | USD | 119.02 | 119.43 | 113.93 | 114.78 | 114.78 | -1.84 (-1.58%) | 1,304,500 |
| 8 Feb 2023 | USD | 118.39 | 119.38 | 115.84 | 116.62 | 116.62 | -3.94 (-3.27%) | 1,608,000 |
| 7 Feb 2023 | USD | 118.48 | 121.26 | 115.81 | 120.56 | 120.56 | +1.83 (+1.54%) | 1,459,300 |
| 6 Feb 2023 | USD | 120 | 121.14 | 117.2 | 118.73 | 118.73 | -3.25 (-2.66%) | 1,446,300 |
| 3 Feb 2023 | USD | 122.9 | 126.99 | 120.89 | 121.98 | 121.98 | -3.44 (-2.74%) | 1,944,700 |
| 2 Feb 2023 | USD | 126.03 | 128.8 | 123.7 | 125.42 | 125.42 | +0.18 (+0.14%) | 1,168,200 |
| 1 Feb 2023 | USD | 122.2 | 126.96 | 121.35 | 125.24 | 125.24 | +3.47 (+2.85%) | 1,624,500 |
| 31 Jan 2023 | USD | 118.13 | 123.14 | 118.13 | 121.77 | 121.77 | +3.69 (+3.13%) | 1,401,900 |
| 30 Jan 2023 | USD | 119.4 | 121.24 | 118.06 | 118.08 | 118.08 | -3.24 (-2.67%) | 984,500 |
| 27 Jan 2023 | USD | 120.16 | 122.88 | 119.81 | 121.32 | 121.32 | +0.27 (+0.22%) | 730,200 |
