| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 124.83 | 125.69 | 120.18 | 121.05 | 121.05 | -2.29 (-1.86%) | 1,095,000 |
| 25 Jan 2023 | USD | 120.62 | 123.36 | 118.02 | 123.34 | 123.34 | +0.1 (+0.08%) | 1,206,900 |
| 24 Jan 2023 | USD | 124.1 | 125 | 122.05 | 123.24 | 123.24 | -2.35 (-1.87%) | 1,326,100 |
| 23 Jan 2023 | USD | 122.73 | 126.33 | 121.92 | 125.59 | 125.59 | +3.19 (+2.61%) | 1,317,600 |
| 20 Jan 2023 | USD | 122.94 | 124.63 | 121.24 | 122.4 | 122.4 | +0.97 (+0.80%) | 1,403,700 |
| 19 Jan 2023 | USD | 125.6 | 125.8 | 121.22 | 121.43 | 121.43 | -6.04 (-4.74%) | 1,729,200 |
| 18 Jan 2023 | USD | 128.72 | 131.18 | 127.13 | 127.47 | 127.47 | -0.58 (-0.45%) | 1,352,000 |
| 17 Jan 2023 | USD | 125.51 | 129.01 | 124.88 | 128.05 | 128.05 | +2.23 (+1.77%) | 1,073,600 |
| 13 Jan 2023 | USD | 125 | 127.66 | 122.72 | 125.82 | 125.82 | -1.29 (-1.01%) | 1,458,900 |
| 12 Jan 2023 | USD | 124.02 | 127.4 | 121.38 | 127.11 | 127.11 | +4.66 (+3.81%) | 1,694,500 |
| 11 Jan 2023 | USD | 116.73 | 124.15 | 116.15 | 122.45 | 122.45 | +7.18 (+6.23%) | 2,078,900 |
| 10 Jan 2023 | USD | 112.17 | 115.38 | 109.65 | 115.27 | 115.27 | +1.84 (+1.62%) | 1,716,600 |
| 9 Jan 2023 | USD | 110.88 | 114.86 | 108.88 | 113.43 | 113.43 | +2.32 (+2.09%) | 1,492,200 |
| 6 Jan 2023 | USD | 110.37 | 115.99 | 109.84 | 111.11 | 111.11 | +1.16 (+1.06%) | 1,810,300 |
| 5 Jan 2023 | USD | 107.17 | 110.49 | 104.45 | 109.95 | 109.95 | +1.42 (+1.31%) | 1,076,200 |
| 4 Jan 2023 | USD | 108.25 | 110.13 | 107.3 | 108.53 | 108.53 | +1.72 (+1.61%) | 1,280,300 |
| 3 Jan 2023 | USD | 109.89 | 110.61 | 105.78 | 106.81 | 106.81 | -1.62 (-1.49%) | 1,336,500 |
| 30 Dec 2022 | USD | 105.77 | 108.51 | 104.86 | 108.43 | 108.43 | +0.74 (+0.69%) | 939,900 |
| 29 Dec 2022 | USD | 105.99 | 108.83 | 104.29 | 107.69 | 107.69 | +2.52 (+2.40%) | 1,306,600 |
| 28 Dec 2022 | USD | 108.1 | 108.55 | 103.36 | 105.17 | 105.17 | -2.8 (-2.59%) | 1,179,000 |
| 27 Dec 2022 | USD | 103 | 108.09 | 102 | 107.97 | 107.97 | +4.97 (+4.83%) | 1,536,700 |
| 23 Dec 2022 | USD | 102.48 | 103.17 | 99.1 | 103 | 103 | +0.55 (+0.54%) | 1,241,400 |
| 22 Dec 2022 | USD | 101.23 | 102.67 | 98.3 | 102.45 | 102.45 | -0.05 (-0.05%) | 1,423,500 |
| 21 Dec 2022 | USD | 96.94 | 102.5 | 96.94 | 102.5 | 102.5 | +8 (+8.47%) | 1,994,300 |
| 20 Dec 2022 | USD | 93.51 | 95.87 | 92.49 | 94.5 | 94.5 | +0.65 (+0.69%) | 1,029,900 |
| 19 Dec 2022 | USD | 94.79 | 97.51 | 93.61 | 93.85 | 93.85 | -1.16 (-1.22%) | 1,295,500 |
| 16 Dec 2022 | USD | 92.41 | 95.89 | 91.42 | 95.01 | 95.01 | +2.6 (+2.81%) | 1,678,600 |
| 15 Dec 2022 | USD | 94.15 | 94.64 | 92.23 | 92.41 | 92.41 | -4.35 (-4.50%) | 1,201,800 |
| 14 Dec 2022 | USD | 95.72 | 98.62 | 95.18 | 96.76 | 96.76 | +1.29 (+1.35%) | 837,300 |
| 13 Dec 2022 | USD | 98.75 | 99.31 | 93.27 | 95.47 | 95.47 | +1.84 (+1.97%) | 1,237,000 |
