| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 117.28 | 119.44 | 117.18 | 118.31 | 118.31 | +1.02 (+0.87%) | 891,902 |
| 22 Feb 2024 | USD | 116.65 | 118.53 | 116.105 | 117.29 | 117.29 | +1.57 (+1.36%) | 1,272,503 |
| 21 Feb 2024 | USD | 113.89 | 116.22 | 113.32 | 115.72 | 115.72 | +0.13 (+0.11%) | 861,231 |
| 20 Feb 2024 | USD | 117.08 | 117.83 | 113.7 | 115.59 | 115.59 | -3.39 (-2.85%) | 1,482,288 |
| 16 Feb 2024 | USD | 120.58 | 121.13 | 117.69 | 118.98 | 118.98 | -2.65 (-2.18%) | 1,888,107 |
| 15 Feb 2024 | USD | 116.66 | 122.69 | 112.3213 | 121.63 | 121.63 | +13.26 (+12.24%) | 4,853,610 |
| 14 Feb 2024 | USD | 108.99 | 109.665 | 106.02 | 108.37 | 108.37 | +1.43 (+1.34%) | 1,944,271 |
| 13 Feb 2024 | USD | 105.4 | 108.5 | 104.6352 | 106.94 | 106.94 | -3.14 (-2.85%) | 1,370,148 |
| 12 Feb 2024 | USD | 108.14 | 112.41 | 108 | 110.08 | 110.08 | +2.54 (+2.36%) | 1,554,139 |
| 9 Feb 2024 | USD | 105.1 | 107.77 | 104.62 | 107.54 | 107.54 | +3.23 (+3.10%) | 1,263,917 |
| 8 Feb 2024 | USD | 100.97 | 104.37 | 99.3343 | 104.31 | 104.31 | +4.34 (+4.34%) | 1,135,996 |
| 7 Feb 2024 | USD | 99.82 | 100.51 | 97.86 | 99.97 | 99.97 | +0.97 (+0.98%) | 1,020,987 |
| 6 Feb 2024 | USD | 96.485 | 99.6 | 94.5 | 99 | 99 | +2.79 (+2.90%) | 1,004,305 |
| 5 Feb 2024 | USD | 97.53 | 97.71 | 95.26 | 96.21 | 96.21 | -1.97 (-2.01%) | 922,048 |
| 2 Feb 2024 | USD | 99.58 | 99.75 | 96.91 | 98.18 | 98.18 | -2.63 (-2.61%) | 1,665,911 |
| 1 Feb 2024 | USD | 103.04 | 103.3199 | 98.89 | 100.81 | 100.81 | -0.67 (-0.66%) | 1,759,214 |
| 31 Jan 2024 | USD | 103 | 104.68 | 101.41 | 101.48 | 101.48 | -2.46 (-2.37%) | 1,278,646 |
| 30 Jan 2024 | USD | 104.01 | 104.43 | 103.26 | 103.94 | 103.94 | -0.46 (-0.44%) | 1,009,243 |
| 29 Jan 2024 | USD | 103.15 | 104.81 | 103.07 | 104.4 | 104.4 | +1.44 (+1.40%) | 1,718,693 |
| 26 Jan 2024 | USD | 102.45 | 103.92 | 101.74 | 102.96 | 102.96 | +2.3 (+2.28%) | 1,639,558 |
| 25 Jan 2024 | USD | 100.92 | 101.4762 | 99.25 | 100.66 | 100.66 | +0.46 (+0.46%) | 1,311,945 |
| 24 Jan 2024 | USD | 102.69 | 102.79 | 99.6 | 100.2 | 100.2 | -1.79 (-1.76%) | 1,195,700 |
| 23 Jan 2024 | USD | 102.71 | 103.44 | 100.16 | 101.99 | 101.99 | -0.1 (-0.10%) | 1,407,800 |
| 22 Jan 2024 | USD | 102.73 | 102.97 | 100.9 | 102.09 | 102.09 | +0.74 (+0.73%) | 1,234,300 |
| 19 Jan 2024 | USD | 100.56 | 102.04 | 99.05 | 101.35 | 101.35 | +0.85 (+0.85%) | 813,000 |
| 18 Jan 2024 | USD | 100.1 | 100.9 | 98.57 | 100.5 | 100.5 | +1.03 (+1.04%) | 1,044,400 |
| 17 Jan 2024 | USD | 99.2 | 99.93 | 98.01 | 99.47 | 99.47 | -1.26 (-1.25%) | 1,145,500 |
| 16 Jan 2024 | USD | 102.81 | 102.81 | 99.58 | 100.73 | 100.73 | -2.66 (-2.57%) | 1,758,400 |
| 12 Jan 2024 | USD | 105.16 | 105.83 | 103.09 | 103.39 | 103.39 | -1.51 (-1.44%) | 1,432,200 |
| 11 Jan 2024 | USD | 105.2 | 106.83 | 103.34 | 104.9 | 104.9 | -0.26 (-0.25%) | 1,637,100 |
