| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 93.73 | 98.71 | 93.47 | 96.16 | 96.16 | +1.57 (+1.66%) | 2,288,300 |
| 24 Nov 2023 | USD | 93.73 | 94.86 | 93.4 | 94.59 | 94.59 | +0.89 (+0.95%) | 437,500 |
| 22 Nov 2023 | USD | 93.64 | 94.56 | 92.63 | 93.7 | 93.7 | +1.1 (+1.19%) | 718,300 |
| 21 Nov 2023 | USD | 93.87 | 94.49 | 91.84 | 92.6 | 92.6 | -1.97 (-2.08%) | 1,074,300 |
| 20 Nov 2023 | USD | 91.1 | 94.7 | 90.92 | 94.57 | 94.57 | +3.39 (+3.72%) | 1,506,100 |
| 17 Nov 2023 | USD | 89.49 | 91.5 | 88.58 | 91.18 | 91.18 | +3.36 (+3.83%) | 1,139,200 |
| 16 Nov 2023 | USD | 88.5 | 88.97 | 86.74 | 87.82 | 87.82 | -1.69 (-1.89%) | 1,065,100 |
| 15 Nov 2023 | USD | 86.69 | 91.61 | 86.5 | 89.51 | 89.51 | +4.37 (+5.13%) | 2,352,400 |
| 14 Nov 2023 | USD | 79.5 | 85.19 | 79.44 | 85.14 | 85.14 | +7.87 (+10.19%) | 1,908,000 |
| 13 Nov 2023 | USD | 79.1 | 79.63 | 77.16 | 77.27 | 77.27 | -2.42 (-3.04%) | 1,608,600 |
| 10 Nov 2023 | USD | 79.3 | 79.71 | 78.11 | 79.69 | 79.69 | +0.45 (+0.57%) | 1,223,000 |
| 9 Nov 2023 | USD | 83.57 | 83.57 | 79.19 | 79.24 | 79.24 | -3.74 (-4.51%) | 1,425,400 |
| 8 Nov 2023 | USD | 84.4 | 84.65 | 81.63 | 82.98 | 82.98 | -1.42 (-1.68%) | 1,322,100 |
| 7 Nov 2023 | USD | 82.29 | 84.47 | 82.2 | 84.4 | 84.4 | +2.2 (+2.68%) | 1,194,500 |
| 6 Nov 2023 | USD | 84.28 | 84.48 | 81.03 | 82.2 | 82.2 | -1.73 (-2.06%) | 1,495,200 |
| 3 Nov 2023 | USD | 84 | 87.43 | 82.59 | 83.93 | 83.93 | +1.14 (+1.38%) | 2,183,500 |
| 2 Nov 2023 | USD | 74.2 | 82.85 | 74 | 82.79 | 82.79 | -4.62 (-5.29%) | 6,414,400 |
| 1 Nov 2023 | USD | 89.32 | 89.67 | 84.69 | 87.41 | 87.41 | -1.91 (-2.14%) | 2,640,300 |
| 31 Oct 2023 | USD | 87.4 | 90.03 | 87.4 | 89.32 | 89.32 | +1.84 (+2.10%) | 1,398,500 |
| 30 Oct 2023 | USD | 87 | 88.84 | 87 | 87.48 | 87.48 | +1.5 (+1.74%) | 1,242,600 |
| 27 Oct 2023 | USD | 87.08 | 89.55 | 85.84 | 85.98 | 85.98 | -0.37 (-0.43%) | 1,111,200 |
| 26 Oct 2023 | USD | 87.16 | 88.68 | 85.71 | 86.35 | 86.35 | -1.17 (-1.34%) | 1,271,700 |
| 25 Oct 2023 | USD | 88.89 | 89.4 | 87.47 | 87.52 | 87.52 | -1.64 (-1.84%) | 1,076,300 |
| 24 Oct 2023 | USD | 86.27 | 89.92 | 86.27 | 89.16 | 89.16 | +4.31 (+5.08%) | 1,539,800 |
| 23 Oct 2023 | USD | 85.28 | 86.32 | 84.28 | 84.85 | 84.85 | -0.71 (-0.83%) | 1,087,600 |
| 20 Oct 2023 | USD | 86.8 | 88.52 | 85.06 | 85.56 | 85.56 | +1.11 (+1.31%) | 1,290,000 |
| 19 Oct 2023 | USD | 85.3 | 86.31 | 84.14 | 84.45 | 84.45 | -0.85 (-1.00%) | 1,292,800 |
| 18 Oct 2023 | USD | 86.18 | 86.97 | 85.05 | 85.3 | 85.3 | -1.93 (-2.21%) | 1,209,600 |
| 17 Oct 2023 | USD | 85.59 | 88.99 | 85.59 | 87.23 | 87.23 | +1.5 (+1.75%) | 1,600,500 |
| 16 Oct 2023 | USD | 83.2 | 86.48 | 83.19 | 85.73 | 85.73 | +3 (+3.63%) | 1,610,500 |
