| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 84.78 | 84.78 | 82.25 | 82.73 | 82.73 | -2.07 (-2.44%) | 1,161,700 |
| 12 Oct 2023 | USD | 87.9 | 88.52 | 84.59 | 84.8 | 84.8 | -1.78 (-2.06%) | 1,370,300 |
| 11 Oct 2023 | USD | 86.8 | 87.89 | 85.22 | 86.58 | 86.58 | -0.36 (-0.41%) | 1,068,200 |
| 10 Oct 2023 | USD | 85.66 | 88.06 | 85.49 | 86.94 | 86.94 | +1.74 (+2.04%) | 1,042,600 |
| 9 Oct 2023 | USD | 83.69 | 85.62 | 82.59 | 85.2 | 85.2 | +0.38 (+0.45%) | 946,300 |
| 6 Oct 2023 | USD | 83.33 | 85.7 | 82.75 | 84.82 | 84.82 | +0.55 (+0.65%) | 926,400 |
| 5 Oct 2023 | USD | 85.73 | 86.57 | 83.92 | 84.27 | 84.27 | -1.22 (-1.43%) | 993,100 |
| 4 Oct 2023 | USD | 85.15 | 86.19 | 83.64 | 85.49 | 85.49 | -0.45 (-0.52%) | 1,437,200 |
| 3 Oct 2023 | USD | 86.94 | 87.42 | 84.5 | 85.94 | 85.94 | -1.94 (-2.21%) | 1,339,300 |
| 2 Oct 2023 | USD | 88.23 | 89.98 | 87.8 | 87.88 | 87.88 | -0.35 (-0.40%) | 1,461,900 |
| 29 Sep 2023 | USD | 89.82 | 90.63 | 87.49 | 88.23 | 88.23 | +2.36 (+2.75%) | 1,800,500 |
| 28 Sep 2023 | USD | 84.72 | 85.91 | 83.74 | 85.87 | 85.87 | +1.31 (+1.55%) | 1,270,500 |
| 27 Sep 2023 | USD | 84.4 | 85.87 | 83.39 | 84.56 | 84.56 | +0.7 (+0.83%) | 1,074,500 |
| 26 Sep 2023 | USD | 85.51 | 86.4 | 83.79 | 83.86 | 83.86 | -2.45 (-2.84%) | 1,115,900 |
| 25 Sep 2023 | USD | 85.53 | 86.79 | 85.01 | 86.31 | 86.31 | -0.14 (-0.16%) | 880,400 |
| 22 Sep 2023 | USD | 87.24 | 87.53 | 85.45 | 86.45 | 86.45 | +0.37 (+0.43%) | 784,100 |
| 21 Sep 2023 | USD | 86.77 | 87.5 | 86 | 86.08 | 86.08 | -1.86 (-2.12%) | 1,073,700 |
| 20 Sep 2023 | USD | 90.07 | 90.7 | 87.89 | 87.94 | 87.94 | -1.74 (-1.94%) | 910,600 |
| 19 Sep 2023 | USD | 88.04 | 90.36 | 88 | 89.68 | 89.68 | +2.06 (+2.35%) | 1,632,000 |
| 18 Sep 2023 | USD | 87.76 | 88.98 | 86.63 | 87.62 | 87.62 | -0.37 (-0.42%) | 1,505,900 |
| 15 Sep 2023 | USD | 90.11 | 90.66 | 87.27 | 87.99 | 87.99 | -2.73 (-3.01%) | 3,329,400 |
| 14 Sep 2023 | USD | 90.66 | 90.77 | 88.24 | 90.72 | 90.72 | +1.21 (+1.35%) | 1,153,400 |
| 13 Sep 2023 | USD | 91.7 | 91.91 | 87.12 | 89.51 | 89.51 | -2.35 (-2.56%) | 2,033,800 |
| 12 Sep 2023 | USD | 92.27 | 93.48 | 91.75 | 91.86 | 91.86 | -0.89 (-0.96%) | 844,600 |
| 11 Sep 2023 | USD | 94.29 | 95.41 | 92.36 | 92.75 | 92.75 | -0.62 (-0.66%) | 978,100 |
| 8 Sep 2023 | USD | 96.28 | 96.47 | 93.26 | 93.37 | 93.37 | -2.91 (-3.02%) | 1,034,700 |
| 7 Sep 2023 | USD | 93.48 | 97.15 | 92.29 | 96.28 | 96.28 | -0.08 (-0.08%) | 1,822,100 |
| 6 Sep 2023 | USD | 98 | 98.92 | 96.31 | 96.36 | 96.36 | -2.03 (-2.06%) | 1,185,200 |
| 5 Sep 2023 | USD | 99.71 | 100 | 96.96 | 98.39 | 98.39 | -1.47 (-1.47%) | 1,079,200 |
| 1 Sep 2023 | USD | 98.69 | 100.42 | 98.48 | 99.86 | 99.86 | +2.52 (+2.59%) | 1,010,000 |
