| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2018 | USD | 0.3 | 0.35 | 0.25 | 0.25 | 0.25 | -0.09 (-26.47%) | 8,726 |
| 26 Mar 2018 | USD | 0.25 | 0.34 | 0.25 | 0.34 | 0.34 | +0.088 (+34.92%) | 5,201 |
| 23 Mar 2018 | USD | 0.2601 | 0.34 | 0.252 | 0.252 | 0.252 | +0.002 (+0.80%) | 3,100 |
| 22 Mar 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 11,400 |
| 21 Mar 2018 | USD | 0.2501 | 0.29 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 11,993 |
| 20 Mar 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 812 |
| 19 Mar 2018 | USD | 0.26 | 0.29 | 0.25 | 0.25 | 0.25 | -0.06 (-19.35%) | 3,405 |
| 16 Mar 2018 | USD | 0.28 | 0.31 | 0.25 | 0.31 | 0.31 | -0.001 (-0.26%) | 13,023 |
| 15 Mar 2018 | USD | 0.24 | 0.3108 | 0.24 | 0.3108 | 0.3108 | +0.081 (+35.13%) | 999 |
| 14 Mar 2018 | USD | 0.38 | 0.42 | 0.23 | 0.23 | 0.23 | -0.05 (-17.86%) | 4,055 |
| 13 Mar 2018 | USD | 0.32 | 0.375 | 0.27 | 0.28 | 0.28 | +0.02 (+7.69%) | 26,515 |
| 12 Mar 2018 | USD | 0.3049 | 0.36 | 0.26 | 0.26 | 0.26 | -0.035 (-11.86%) | 18,422 |
| 9 Mar 2018 | USD | 0.27 | 0.295 | 0.2625 | 0.295 | 0.295 | +0.025 (+9.26%) | 13,320 |
| 8 Mar 2018 | USD | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | +0.04 (+17.34%) | 9,020 |
| 7 Mar 2018 | USD | 0.25 | 0.25 | 0.23 | 0.2301 | 0.2301 | -0.02 (-7.96%) | 2,550 |
| 6 Mar 2018 | USD | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 8,976 |
| 5 Mar 2018 | USD | 0.24 | 0.25 | 0.22 | 0.25 | 0.25 | +0.03 (+13.64%) | 91,140 |
| 2 Mar 2018 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 38,751 |
| 1 Mar 2018 | USD | 0.2355 | 0.25 | 0.2355 | 0.25 | 0.25 | +0.01 (+4.17%) | 2,200 |
| 28 Feb 2018 | USD | 0.21 | 0.25 | 0.21 | 0.24 | 0.24 | +0.005 (+2.13%) | 193,792 |
| 27 Feb 2018 | USD | 0.25 | 0.25 | 0.2201 | 0.235 | 0.235 | +0.015 (+6.82%) | 5,600 |
| 26 Feb 2018 | USD | 0.22 | 0.2475 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 26,956 |
| 23 Feb 2018 | USD | 0.23 | 0.236 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 23,780 |
| 22 Feb 2018 | USD | 0.256 | 0.27 | 0.23 | 0.23 | 0.23 | -0.05 (-17.83%) | 57,810 |
| 21 Feb 2018 | USD | 0.256 | 0.2799 | 0.24 | 0.2799 | 0.2799 | +0.04 (+16.63%) | 1,900 |
| 20 Feb 2018 | USD | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 7,014 |
| 19 Feb 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 0.2401 | 0.2401 | 0.24 | 0.24 | 0.24 | -0.002 (-0.83%) | 2,426 |
| 15 Feb 2018 | USD | 0.27 | 0.27 | 0.24 | 0.242 | 0.242 | +0.002 (+0.83%) | 1,239 |
| 14 Feb 2018 | USD | 0.25 | 0.3 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 38,801 |
