| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2017 | USD | 0.3 | 0.3187 | 0.3 | 0.3187 | 0.3187 | +0.019 (+6.23%) | 1,789 |
| 9 Oct 2017 | USD | 0.3 | 0.35 | 0.3 | 0.3 | 0.3 | -0.075 (-20.02%) | 8,530 |
| 6 Oct 2017 | USD | 0.2276 | 0.46 | 0.2276 | 0.3751 | 0.3751 | +0.055 (+17.22%) | 27,139 |
| 5 Oct 2017 | USD | 0.4585 | 0.46 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 3,058 |
| 4 Oct 2017 | USD | 0.1 | 0.448 | 0.1 | 0.35 | 0.35 | +0.095 (+36.99%) | 89,610 |
| 3 Oct 2017 | USD | 0.03 | 0.31 | 0.03 | 0.2555 | 0.2555 | -0.044 (-14.83%) | 6,240 |
| 2 Oct 2017 | USD | 0.315 | 0.315 | 0.0231 | 0.3 | 0.3 | -0.02 (-6.25%) | 53,453 |
| 29 Sep 2017 | USD | 0.3114 | 0.45 | 0.3114 | 0.32 | 0.32 | +0.013 (+4.07%) | 9,545 |
| 28 Sep 2017 | USD | 0.451 | 0.451 | 0.3075 | 0.3075 | 0.3075 | -0.152 (-33.14%) | 7,471 |
| 27 Sep 2017 | USD | 0.377 | 0.4599 | 0.3505 | 0.4599 | 0.4599 | +0.083 (+21.99%) | 15,390 |
| 26 Sep 2017 | USD | 0.3505 | 0.377 | 0.33 | 0.377 | 0.377 | +0.036 (+10.72%) | 17,665 |
| 25 Sep 2017 | USD | 0.4515 | 0.4597 | 0.3 | 0.3405 | 0.3405 | -0.12 (-26.06%) | 10,074 |
| 22 Sep 2017 | USD | 0.46 | 0.4696 | 0.46 | 0.4605 | 0.4605 | -0.089 (-16.27%) | 5,590 |
| 21 Sep 2017 | USD | 0.55 | 0.55 | 0.4585 | 0.55 | 0.55 | -0.005 (-0.90%) | 21,366 |
| 20 Sep 2017 | USD | 0.6 | 0.6 | 0.51 | 0.555 | 0.555 | -0.01 (-1.82%) | 37,772 |
| 19 Sep 2017 | USD | 0.5 | 0.595 | 0.4617 | 0.5653 | 0.5653 | +0.006 (+1.13%) | 16,661 |
| 18 Sep 2017 | USD | 0.554 | 0.7 | 0.554 | 0.559 | 0.559 | +0.009 (+1.64%) | 11,676 |
| 15 Sep 2017 | USD | 0.72 | 0.72 | 0.5225 | 0.55 | 0.55 | -0.17 (-23.61%) | 34,774 |
| 14 Sep 2017 | USD | 0.7389 | 0.84 | 0.61 | 0.72 | 0.72 | -0.23 (-24.21%) | 16,842 |
| 13 Sep 2017 | USD | 0.9 | 0.96 | 0.6 | 0.95 | 0.95 | +0.05 (+5.56%) | 49,116 |
| 12 Sep 2017 | USD | 0.8305 | 0.96 | 0.825 | 0.9 | 0.9 | +0.07 (+8.37%) | 35,825 |
| 11 Sep 2017 | USD | 0.742 | 0.97 | 0.6518 | 0.8305 | 0.8305 | +0.15 (+22.11%) | 16,597 |
| 8 Sep 2017 | USD | 0.7029 | 1 | 0.6001 | 0.6801 | 0.6801 | +0.08 (+13.35%) | 37,076 |
| 7 Sep 2017 | USD | 0.65 | 0.7 | 0.583 | 0.6 | 0.6 | +0.025 (+4.35%) | 60,560 |
| 6 Sep 2017 | USD | 0.622 | 0.66 | 0.575 | 0.575 | 0.575 | -0.041 (-6.69%) | 30,095 |
| 5 Sep 2017 | USD | 0.58 | 0.6729 | 0.58 | 0.6162 | 0.6162 | +0.036 (+6.24%) | 25,040 |
| 4 Sep 2017 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 0.6465 | 0.647 | 0.58 | 0.58 | 0.58 | -0.039 (-6.29%) | 27,917 |
| 31 Aug 2017 | USD | 0.6092 | 0.628 | 0.592 | 0.6189 | 0.6189 | +0.027 (+4.54%) | 35,235 |
| 30 Aug 2017 | USD | 0.597 | 0.6082 | 0.557 | 0.592 | 0.592 | +0.006 (+1.06%) | 32,338 |
