Sasseur Reit Recent Share Price (SGX:CRPU)

Latest Article: [Fixed] HK Data Not Updated

829 Followers SGX:CRPU - Sasseur REIT Sasseur Reit
Sector: Real Estate, Industry: Retail REITs

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
21 Sep 2023	SGD	0.675	0.665	0.67	0.67	0.67	0.0 (0.0%)	806,200
20 Sep 2023	SGD	0.675	0.67	0.67	0.67	0.67	0.0 (0.0%)	246,700
19 Sep 2023	SGD	0.675	0.67	0.675	0.67	0.67	0.0 (0.0%)	128,600
18 Sep 2023	SGD	0.675	0.665	0.675	0.67	0.67	-0.01 (-1.47%)	1,507,800
15 Sep 2023	SGD	0.68	0.67	0.68	0.68	0.68	0.0 (0.0%)	582,600
14 Sep 2023	SGD	0.68	0.67	0.675	0.68	0.68	+0.01 (+1.49%)	287,400
13 Sep 2023	SGD	0.675	0.67	0.67	0.67	0.67	-0.005 (-0.74%)	223,300
12 Sep 2023	SGD	0.675	0.67	0.67	0.675	0.675	0.0 (0.0%)	331,800
11 Sep 2023	SGD	0.675	0.67	0.675	0.675	0.675	0.0 (0.0%)	560,900
8 Sep 2023	SGD	0.68	0.67	0.68	0.675	0.675	-0.02 (-2.88%)	887,800
7 Sep 2023	SGD	0.695	0.69	0.69	0.695	0.695	+0.005 (+0.72%)	414,300
6 Sep 2023	SGD	0.695	0.685	0.685	0.69	0.69	+0.005 (+0.73%)	313,400
5 Sep 2023	SGD	0.695	0.685	0.695	0.685	0.685	-0.005 (-0.72%)	1,003,800
4 Sep 2023	SGD	0.7	0.69	0.7	0.69	0.69	-0.01 (-1.43%)	720,000
31 Aug 2023	SGD	0.7	0.695	0.695	0.7	0.7	0.0 (0.0%)	309,800
30 Aug 2023	SGD	0.7	0.69	0.69	0.7	0.7	+0.01 (+1.45%)	650,600
29 Aug 2023	SGD	0.69	0.685	0.69	0.69	0.69	0.0 (0.0%)	465,500
28 Aug 2023	SGD	0.695	0.685	0.69	0.69	0.69	0.0 (0.0%)	771,000
25 Aug 2023	SGD	0.69	0.68	0.685	0.69	0.69	0.0 (0.0%)	432,500
24 Aug 2023	SGD	0.69	0.685	0.685	0.69	0.69	+0.005 (+0.73%)	165,300
23 Aug 2023	SGD	0.695	0.68	0.69	0.685	0.685	0.0 (0.0%)	1,783,400
22 Aug 2023	SGD	0.69	0.68	0.685	0.685	0.685	+0.005 (+0.74%)	272,600
21 Aug 2023	SGD	0.69	0.68	0.69	0.68	0.68	-0.01 (-1.45%)	864,300
18 Aug 2023	SGD	0.695	0.69	0.69	0.69	0.69	-0.005 (-0.72%)	466,700
17 Aug 2023	SGD	0.695	0.685	0.69	0.695	0.695	+0.01 (+1.46%)	487,900
16 Aug 2023	SGD	0.7	0.685	0.7	0.685	0.685	-0.02 (-2.84%)	2,090,700
15 Aug 2023	SGD	0.71	0.7	0.71	0.705	0.705	-0.01 (-1.40%)	1,043,400
14 Aug 2023	SGD	0.725	0.705	0.725	0.715	0.715	-0.01 (-1.38%)	1,658,900
11 Aug 2023	SGD	0.725	0.72	0.725	0.725	0.725	0.0 (0.0%)	481,400
10 Aug 2023	SGD	0.725	0.72	0.72	0.725	0.725	0.0 (0.0%)	168,200

First
1
2
3
4
5
Last

See Xignite Response