Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 0.68 | 0.685 | 0.67 | 0.685 | 0.685 | +0.015 (+2.24%) | 1,046,800 |
27 Mar 2024 | SGD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 810,600 |
26 Mar 2024 | SGD | 0.675 | 0.68 | 0.675 | 0.68 | 0.68 | +0.01 (+1.49%) | 156,500 |
25 Mar 2024 | SGD | 0.675 | 0.68 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 329,900 |
22 Mar 2024 | SGD | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 174,700 |
21 Mar 2024 | SGD | 0.675 | 0.68 | 0.67 | 0.675 | 0.675 | +0.01 (+1.50%) | 357,100 |
20 Mar 2024 | SGD | 0.675 | 0.675 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 641,200 |
19 Mar 2024 | SGD | 0.675 | 0.675 | 0.665 | 0.67 | 0.67 | -0.005 (-0.74%) | 350,800 |
18 Mar 2024 | SGD | 0.675 | 0.675 | 0.67 | 0.675 | 0.675 | -0.015 (-2.17%) | 494,300 |
15 Mar 2024 | SGD | 0.69 | 0.695 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 1,345,200 |
14 Mar 2024 | SGD | 0.685 | 0.695 | 0.68 | 0.69 | 0.69 | +0.005 (+0.73%) | 2,537,500 |
13 Mar 2024 | SGD | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 314,200 |
12 Mar 2024 | SGD | 0.695 | 0.695 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 335,100 |
11 Mar 2024 | SGD | 0.695 | 0.695 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 552,700 |
8 Mar 2024 | SGD | 0.69 | 0.69 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 545,000 |
7 Mar 2024 | SGD | 0.685 | 0.69 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 400,000 |
6 Mar 2024 | SGD | 0.68 | 0.685 | 0.675 | 0.685 | 0.685 | +0.005 (+0.74%) | 154,400 |
5 Mar 2024 | SGD | 0.68 | 0.685 | 0.675 | 0.68 | 0.68 | -0.005 (-0.73%) | 288,900 |
4 Mar 2024 | SGD | 0.68 | 0.685 | 0.68 | 0.685 | 0.685 | +0.005 (+0.74%) | 243,300 |
1 Mar 2024 | SGD | 0.68 | 0.685 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 222,600 |
29 Feb 2024 | SGD | 0.685 | 0.69 | 0.675 | 0.68 | 0.68 | -0.005 (-0.73%) | 1,327,300 |
28 Feb 2024 | SGD | 0.69 | 0.695 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 668,600 |
27 Feb 2024 | SGD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 441,500 |
26 Feb 2024 | SGD | 0.685 | 0.69 | 0.68 | 0.69 | 0.69 | +0.005 (+0.73%) | 278,000 |
23 Feb 2024 | SGD | 0.685 | 0.69 | 0.68 | 0.685 | 0.685 | -0.005 (-0.72%) | 668,100 |
22 Feb 2024 | SGD | 0.685 | 0.69 | 0.68 | 0.69 | 0.69 | +0.005 (+0.73%) | 697,000 |
21 Feb 2024 | SGD | 0.68 | 0.685 | 0.675 | 0.685 | 0.685 | +0.005 (+0.74%) | 1,194,600 |
20 Feb 2024 | SGD | 0.675 | 0.68 | 0.67 | 0.68 | 0.68 | +0.005 (+0.74%) | 856,400 |
19 Feb 2024 | SGD | 0.675 | 0.68 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 280,800 |
16 Feb 2024 | SGD | 0.675 | 0.68 | 0.67 | 0.675 | 0.675 | -0.005 (-0.74%) | 328,000 |