Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.03 (+0.30%) | 300 |
19 Dec 2022 | USD | 10.02 | 10.05 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 600 |
16 Dec 2022 | USD | 10.02 | 10.05 | 10.01 | 10.02 | 10.02 | -0.02 (-0.20%) | 52,300 |
15 Dec 2022 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.0 (0.0%) | 1,600 |
14 Dec 2022 | USD | 10.03 | 10.06 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 7,700 |
13 Dec 2022 | USD | 10.03 | 10.06 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 6,800 |
12 Dec 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 3,300 |
9 Dec 2022 | USD | 10.03 | 10.06 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 1,000 |
8 Dec 2022 | USD | 10.03 | 10.06 | 10.03 | 10.03 | 10.03 | -0.07 (-0.69%) | 6,800 |
7 Dec 2022 | USD | 10.01 | 10.14 | 10.01 | 10.1 | 10.1 | 0.0 (0.0%) | 28,200 |
6 Dec 2022 | USD | 10.03 | 10.1 | 10.02 | 10.1 | 10.1 | +0.07 (+0.70%) | 53,700 |
5 Dec 2022 | USD | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | +0.03 (+0.30%) | 7,800 |
2 Dec 2022 | USD | 10 | 10.03 | 10 | 10 | 10 | 0.0 (0.0%) | 3,300 |
1 Dec 2022 | USD | 10 | 10.03 | 10 | 10 | 10 | 0.0 (0.0%) | 2,700 |