Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2020 | USD | 9.775 | 9.775 | 9.76 | 9.7699 | 9.7699 | +0.01 (+0.10%) | 105,606 |
18 Nov 2020 | USD | 9.735 | 9.76 | 9.72 | 9.76 | 9.76 | +0.01 (+0.10%) | 103,235 |
17 Nov 2020 | USD | 9.745 | 9.75 | 9.725 | 9.75 | 9.75 | +0.05 (+0.52%) | 2,783 |
16 Nov 2020 | USD | 9.8739 | 9.8739 | 9.7 | 9.7 | 9.7 | -0.04 (-0.41%) | 789,359 |
13 Nov 2020 | USD | 9.71 | 9.75 | 9.71 | 9.74 | 9.74 | +0.04 (+0.41%) | 2,387 |
12 Nov 2020 | USD | 9.68 | 9.7113 | 9.65 | 9.7 | 9.7 | +0.005 (+0.05%) | 26,398 |
11 Nov 2020 | USD | 9.6965 | 9.7391 | 9.69 | 9.695 | 9.695 | +0.005 (+0.05%) | 19,173 |
10 Nov 2020 | USD | 9.66 | 9.7 | 9.66 | 9.69 | 9.69 | -0.01 (-0.10%) | 376,897 |
9 Nov 2020 | USD | 9.7 | 9.7 | 9.65 | 9.7 | 9.7 | +0.02 (+0.21%) | 16,102 |
6 Nov 2020 | USD | 9.7 | 9.715 | 9.68 | 9.68 | 9.68 | +0.02 (+0.21%) | 32,010 |
5 Nov 2020 | USD | 9.7 | 9.71 | 9.66 | 9.66 | 9.66 | -0.04 (-0.41%) | 226,561 |
4 Nov 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 70,598 |
3 Nov 2020 | USD | 9.7 | 9.74 | 9.65 | 9.7 | 9.7 | 0.0 (0.0%) | 100,543 |
2 Nov 2020 | USD | 9.76 | 9.8 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 1,121 |
30 Oct 2020 | USD | 9.8 | 9.8 | 9.7499 | 9.7499 | 9.7499 | 0.0 (0.0%) | 1,965 |