Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 3,700 |
29 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.02 (+0.20%) | 6,700 |
28 Nov 2022 | USD | 9.98 | 10.02 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 3,700 |
25 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 4,100 |
23 Nov 2022 | USD | 9.98 | 10 | 9.97 | 10 | 10 | 0.0 (0.0%) | 12,400 |
22 Nov 2022 | USD | 9.98 | 10 | 9.98 | 10 | 10 | +0.02 (+0.20%) | 6,900 |
21 Nov 2022 | USD | 9.98 | 10.02 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 5,900 |
18 Nov 2022 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | -0.03 (-0.30%) | 5,400 |
17 Nov 2022 | USD | 9.98 | 10.02 | 9.98 | 10.02 | 10.02 | +0.02 (+0.20%) | 28,600 |
16 Nov 2022 | USD | 9.99 | 10 | 9.98 | 10 | 10 | -0.03 (-0.30%) | 125,000 |
15 Nov 2022 | USD | 9.96 | 10.05 | 9.96 | 10.03 | 10.03 | +0.05 (+0.50%) | 162,700 |
14 Nov 2022 | USD | 9.9 | 10 | 9.9 | 9.98 | 9.98 | 0.0 (0.0%) | 75,900 |
11 Nov 2022 | USD | 9.91 | 9.99 | 9.9 | 9.98 | 9.98 | -0.02 (-0.20%) | 110,700 |
10 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 10.0016 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 19,961 |
8 Nov 2022 | USD | 10 | 10.005 | 10 | 10 | 10 | 0.0 (0.0%) | 5,420 |
7 Nov 2022 | USD | 10 | 10.01 | 9.99 | 10 | 10 | 0.0 (0.0%) | 6,428 |
4 Nov 2022 | USD | 9.9961 | 10.0008 | 9.9961 | 10 | 10 | 0.0 (0.0%) | 6,699 |
3 Nov 2022 | USD | 9.99 | 10.0057 | 9.99 | 10 | 10 | 0.0 (0.0%) | 1,862 |
2 Nov 2022 | USD | 9.99 | 10.01 | 9.99 | 10 | 10 | -0.01 (-0.10%) | 55,839 |
1 Nov 2022 | USD | 9.99 | 10.02 | 9.99 | 10.01 | 10.01 | +0.03 (+0.30%) | 44,383 |
31 Oct 2022 | USD | 9.985 | 9.99 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 5,649 |
28 Oct 2022 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 1,253 |
27 Oct 2022 | USD | 9.9827 | 10 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 5,608 |
26 Oct 2022 | USD | 9.96 | 10 | 9.96 | 9.99 | 9.99 | +0.01 (+0.10%) | 51,078 |
25 Oct 2022 | USD | 9.97 | 10 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 54,074 |
24 Oct 2022 | USD | 9.97 | 9.98 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 67,481 |
21 Oct 2022 | USD | 9.9708 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 34,230 |
20 Oct 2022 | USD | 9.97 | 9.99 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 527,730 |
19 Oct 2022 | USD | 9.99 | 9.99 | 9.9611 | 9.97 | 9.97 | 0.0 (0.0%) | 35,586 |