| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2022 | USD | 9.97 | 9.975 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 30,050 |
| 17 Oct 2022 | USD | 9.95 | 9.98 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 33,063 |
| 14 Oct 2022 | USD | 9.97 | 9.9774 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 40,278 |
| 13 Oct 2022 | USD | 9.95 | 9.98 | 9.94 | 9.96 | 9.96 | 0.0 (0.0%) | 53,968 |
| 12 Oct 2022 | USD | 9.94 | 9.98 | 9.94 | 9.96 | 9.96 | +0.02 (+0.20%) | 67,558 |
| 11 Oct 2022 | USD | 9.93 | 9.95 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 64,430 |
| 10 Oct 2022 | USD | 9.92 | 9.95 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 281,232 |
| 7 Oct 2022 | USD | 9.93 | 9.965 | 9.93 | 9.93 | 9.93 | -0.03 (-0.30%) | 81,388 |
| 6 Oct 2022 | USD | 9.94 | 9.97 | 9.94 | 9.96 | 9.96 | 0.0 (0.0%) | 73,238 |
| 5 Oct 2022 | USD | 9.95 | 9.97 | 9.94 | 9.96 | 9.96 | +0.01 (+0.10%) | 59,033 |
| 4 Oct 2022 | USD | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | +0.02 (+0.20%) | 26,110 |
| 3 Oct 2022 | USD | 9.92 | 9.94 | 9.92 | 9.93 | 9.93 | -0.01 (-0.10%) | 32,007 |
| 30 Sep 2022 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 43,113 |
| 29 Sep 2022 | USD | 9.92 | 9.94 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 24,538 |
| 28 Sep 2022 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 29,325 |
| 27 Sep 2022 | USD | 9.92 | 9.95 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 196,356 |
| 26 Sep 2022 | USD | 9.93 | 9.95 | 9.92 | 9.93 | 9.93 | +0.76 (+8.29%) | 698,635 |
| 23 Sep 2022 | USD | 9.13 | 9.3 | 8.92 | 9.17 | 9.17 | -0.03 (-0.33%) | 122,940 |
| 22 Sep 2022 | USD | 9.131 | 9.3751 | 9.0218 | 9.2 | 9.2 | +0.02 (+0.22%) | 160,733 |
| 21 Sep 2022 | USD | 9.28 | 9.28 | 8.85 | 9.18 | 9.18 | +0.01 (+0.11%) | 116,215 |
| 20 Sep 2022 | USD | 8.7 | 9.45 | 8.51 | 9.17 | 9.17 | +0.36 (+4.09%) | 539,824 |
| 19 Sep 2022 | USD | 8.73 | 8.82 | 8.3 | 8.81 | 8.81 | +0.03 (+0.34%) | 154,680 |
| 16 Sep 2022 | USD | 8.51 | 9 | 8.46 | 8.78 | 8.78 | +0.18 (+2.09%) | 142,972 |
| 15 Sep 2022 | USD | 8.47 | 8.98 | 8.4506 | 8.6 | 8.6 | +0.05 (+0.58%) | 191,907 |
| 14 Sep 2022 | USD | 8.4 | 8.6442 | 8.36 | 8.55 | 8.55 | +0.18 (+2.15%) | 43,108 |
| 13 Sep 2022 | USD | 8.18 | 8.6 | 8.18 | 8.37 | 8.37 | +0.08 (+0.97%) | 144,306 |
| 12 Sep 2022 | USD | 8.44 | 8.59 | 8.21 | 8.29 | 8.29 | -0.16 (-1.89%) | 108,271 |
| 9 Sep 2022 | USD | 7.91 | 8.67 | 7.91 | 8.45 | 8.45 | +0.49 (+6.16%) | 153,758 |
| 8 Sep 2022 | USD | 9.4 | 9.4 | 7.85 | 7.96 | 7.96 | -1.17 (-12.81%) | 596,710 |
| 7 Sep 2022 | USD | 8.6 | 9.2 | 8.5 | 9.13 | 9.13 | +0.55 (+6.41%) | 285,416 |
