Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | USD | 8.89 | 9.1 | 8.2001 | 8.58 | 8.58 | -0.28 (-3.16%) | 637,110 |
2 Sep 2022 | USD | 9.81 | 9.95 | 8.31 | 8.86 | 8.86 | -0.82 (-8.47%) | 1,036,652 |
1 Sep 2022 | USD | 9.69 | 9.78 | 9.25 | 9.68 | 9.68 | -0.32 (-3.20%) | 1,222,515 |
31 Aug 2022 | USD | 10.01 | 10.02 | 10 | 10 | 10 | 0.0 (0.0%) | 1,790,208 |
30 Aug 2022 | USD | 10.03 | 10.03 | 10 | 10 | 10 | -0.01 (-0.10%) | 9,353,777 |
29 Aug 2022 | USD | 10.02 | 10.02 | 10 | 10.01 | 10.01 | -0.01 (-0.10%) | 2,393,716 |
26 Aug 2022 | USD | 10.01 | 10.03 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 5,532,651 |
25 Aug 2022 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 268,678 |
24 Aug 2022 | USD | 10.01 | 10.015 | 10 | 10 | 10 | -0.01 (-0.10%) | 797,079 |
23 Aug 2022 | USD | 10.01 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 291,433 |
22 Aug 2022 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 838,077 |
19 Aug 2022 | USD | 10 | 10.01 | 10 | 10 | 10 | -0.01 (-0.10%) | 308,999 |
18 Aug 2022 | USD | 10 | 10.015 | 9.995 | 10.01 | 10.01 | +0.01 (+0.10%) | 2,761,726 |
17 Aug 2022 | USD | 10 | 10 | 9.9901 | 10 | 10 | +0.01 (+0.10%) | 43,478 |
16 Aug 2022 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 917,931 |
15 Aug 2022 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 3,364,573 |
12 Aug 2022 | USD | 9.99 | 9.995 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 42,919 |
11 Aug 2022 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 79,616 |
10 Aug 2022 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 84,134 |
9 Aug 2022 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 475,858 |
8 Aug 2022 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 514,916 |
5 Aug 2022 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 28,268 |
4 Aug 2022 | USD | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 24,095 |
3 Aug 2022 | USD | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 25,461 |
2 Aug 2022 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 165,038 |
1 Aug 2022 | USD | 9.98 | 9.9899 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 169,869 |
29 Jul 2022 | USD | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 397,284 |
28 Jul 2022 | USD | 9.975 | 9.9899 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 1,938,494 |
27 Jul 2022 | USD | 9.9711 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 814,749 |
26 Jul 2022 | USD | 9.98 | 9.985 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 3,545,008 |