| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 61,815 |
| 22 Jul 2022 | USD | 9.98 | 9.98 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 156,889 |
| 21 Jul 2022 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 795,295 |
| 20 Jul 2022 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 68,187 |
| 19 Jul 2022 | USD | 9.96 | 9.97 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 921,615 |
| 18 Jul 2022 | USD | 9.96 | 9.965 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 1,078,351 |
| 15 Jul 2022 | USD | 9.98 | 9.98 | 9.955 | 9.96 | 9.96 | 0.0 (0.0%) | 186,664 |
| 14 Jul 2022 | USD | 9.95 | 9.975 | 9.945 | 9.96 | 9.96 | +0.01 (+0.10%) | 200,533 |
| 13 Jul 2022 | USD | 9.94 | 9.9599 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 8,749 |
| 12 Jul 2022 | USD | 9.94 | 9.96 | 9.94 | 9.95 | 9.95 | -0.01 (-0.10%) | 171,539 |
| 11 Jul 2022 | USD | 9.97 | 9.97 | 9.9409 | 9.96 | 9.96 | +0.02 (+0.20%) | 31,844 |
| 8 Jul 2022 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 70,720 |
| 7 Jul 2022 | USD | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 120,266 |
| 6 Jul 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 19,414 |
| 5 Jul 2022 | USD | 9.93 | 9.96 | 9.93 | 9.95 | 9.95 | +0.01 (+0.10%) | 145,119 |
| 1 Jul 2022 | USD | 9.94 | 9.97 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 34,508 |
| 30 Jun 2022 | USD | 9.94 | 9.955 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 371,880 |
| 29 Jun 2022 | USD | 9.95 | 9.965 | 9.94 | 9.95 | 9.95 | -0.02 (-0.20%) | 68,471 |
| 28 Jun 2022 | USD | 9.93 | 9.97 | 9.93 | 9.97 | 9.97 | +0.02 (+0.20%) | 164,349 |
| 27 Jun 2022 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | +0.01 (+0.10%) | 16,669 |
| 24 Jun 2022 | USD | 9.92 | 9.95 | 9.92 | 9.94 | 9.94 | 0.0 (0.0%) | 9,823 |
| 23 Jun 2022 | USD | 9.94 | 9.94 | 9.925 | 9.94 | 9.94 | 0.0 (0.0%) | 144,327 |
| 22 Jun 2022 | USD | 9.94 | 9.95 | 9.92 | 9.94 | 9.94 | 0.0 (0.0%) | 72,405 |
| 21 Jun 2022 | USD | 9.93 | 9.94 | 9.92 | 9.94 | 9.94 | +0.01 (+0.10%) | 44,874 |
| 17 Jun 2022 | USD | 9.92 | 9.94 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 45,642 |
| 16 Jun 2022 | USD | 9.94 | 9.94 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 65,677 |
| 15 Jun 2022 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 197,570 |
| 14 Jun 2022 | USD | 9.96 | 9.96 | 9.92 | 9.94 | 9.94 | +0.01 (+0.10%) | 63,074 |
| 13 Jun 2022 | USD | 9.95 | 9.95 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 340,633 |
| 10 Jun 2022 | USD | 9.94 | 9.96 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 738,717 |
