USX:CRS - Carpenter Technology Corp Carpenter Technology Corporati
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 69.29 70.2999 68.77 70.19 70.19 +1.71 (+2.50%) 358,922
26 Mar 2024 USD 68.44 69.11 67.52 68.48 68.48 +0.3 (+0.44%) 218,582
25 Mar 2024 USD 69 70.25 68.12 68.18 68.18 +0.22 (+0.32%) 283,265
22 Mar 2024 USD 68.01 68.73 67.76 67.96 67.96 -0.45 (-0.66%) 204,459
21 Mar 2024 USD 68.59 68.81 67.765 68.41 68.41 +0.63 (+0.93%) 240,020
20 Mar 2024 USD 68.55 68.65 67.24 67.78 67.78 -0.77 (-1.12%) 315,269
19 Mar 2024 USD 66.15 68.71 65.9984 68.55 68.55 +2.76 (+4.20%) 423,554
18 Mar 2024 USD 66.13 66.95 65.26 65.79 65.79 -0.25 (-0.38%) 395,417
15 Mar 2024 USD 64.58 66.19 64.58 66.04 66.04 +1.27 (+1.96%) 702,433
14 Mar 2024 USD 65.08 65.53 63.58 64.77 64.77 -0.9 (-1.37%) 371,021
13 Mar 2024 USD 64.42 66.56 64.42 65.67 65.67 +1.17 (+1.81%) 298,481
12 Mar 2024 USD 67.16 67.47 64.37 64.5 64.5 -2.59 (-3.86%) 618,813
11 Mar 2024 USD 67.33 67.38 66.15 67.09 67.09 -0.84 (-1.24%) 347,584
8 Mar 2024 USD 69.25 69.6787 67.17 67.93 67.93 -0.49 (-0.72%) 415,422
7 Mar 2024 USD 66.17 68.59 66.17 68.42 68.42 +3.16 (+4.84%) 416,808
6 Mar 2024 USD 64.39 65.37 63.615 65.26 65.26 +1.61 (+2.53%) 389,860
5 Mar 2024 USD 64.83 65.615 62.991 63.65 63.65 -1.42 (-2.18%) 461,906
4 Mar 2024 USD 65.94 66.71 64.87 65.07 65.07 -0.86 (-1.30%) 388,311
1 Mar 2024 USD 65.1 66.89 64.93 65.93 65.93 +1.28 (+1.98%) 419,481
29 Feb 2024 USD 65.57 66.1 64.16 64.65 64.65 -0.32 (-0.49%) 441,284
28 Feb 2024 USD 64.23 66.125 64.19 64.97 64.97 -0.04 (-0.06%) 352,485
27 Feb 2024 USD 64.81 65.52 64.235 65.01 65.01 +0.85 (+1.32%) 271,186
26 Feb 2024 USD 64.01 64.41 63.41 64.16 64.16 -0.3 (-0.47%) 483,978
23 Feb 2024 USD 64.8 65.1999 64.06 64.46 64.46 -0.48 (-0.74%) 300,288
22 Feb 2024 USD 64.66 65.59 64.63 64.94 64.94 +0.28 (+0.43%) 392,016
21 Feb 2024 USD 64.64 65.22 64.23 64.66 64.66 -0.02 (-0.03%) 325,080
20 Feb 2024 USD 64.61 65.3381 64.25 64.68 64.68 -1.14 (-1.73%) 283,076
16 Feb 2024 USD 66.13 67.5 65.8 65.82 65.82 -0.41 (-0.62%) 438,059
15 Feb 2024 USD 64.08 66.794 64.08 66.23 66.23 +2.43 (+3.81%) 424,645
14 Feb 2024 USD 62.05 64.1 61.31 63.8 63.8 +2.37 (+3.86%) 508,706



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms