Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 69.29 | 70.2999 | 68.77 | 70.19 | 70.19 | +1.71 (+2.50%) | 358,922 |
26 Mar 2024 | USD | 68.44 | 69.11 | 67.52 | 68.48 | 68.48 | +0.3 (+0.44%) | 218,582 |
25 Mar 2024 | USD | 69 | 70.25 | 68.12 | 68.18 | 68.18 | +0.22 (+0.32%) | 283,265 |
22 Mar 2024 | USD | 68.01 | 68.73 | 67.76 | 67.96 | 67.96 | -0.45 (-0.66%) | 204,459 |
21 Mar 2024 | USD | 68.59 | 68.81 | 67.765 | 68.41 | 68.41 | +0.63 (+0.93%) | 240,020 |
20 Mar 2024 | USD | 68.55 | 68.65 | 67.24 | 67.78 | 67.78 | -0.77 (-1.12%) | 315,269 |
19 Mar 2024 | USD | 66.15 | 68.71 | 65.9984 | 68.55 | 68.55 | +2.76 (+4.20%) | 423,554 |
18 Mar 2024 | USD | 66.13 | 66.95 | 65.26 | 65.79 | 65.79 | -0.25 (-0.38%) | 395,417 |
15 Mar 2024 | USD | 64.58 | 66.19 | 64.58 | 66.04 | 66.04 | +1.27 (+1.96%) | 702,433 |
14 Mar 2024 | USD | 65.08 | 65.53 | 63.58 | 64.77 | 64.77 | -0.9 (-1.37%) | 371,021 |
13 Mar 2024 | USD | 64.42 | 66.56 | 64.42 | 65.67 | 65.67 | +1.17 (+1.81%) | 298,481 |
12 Mar 2024 | USD | 67.16 | 67.47 | 64.37 | 64.5 | 64.5 | -2.59 (-3.86%) | 618,813 |
11 Mar 2024 | USD | 67.33 | 67.38 | 66.15 | 67.09 | 67.09 | -0.84 (-1.24%) | 347,584 |
8 Mar 2024 | USD | 69.25 | 69.6787 | 67.17 | 67.93 | 67.93 | -0.49 (-0.72%) | 415,422 |
7 Mar 2024 | USD | 66.17 | 68.59 | 66.17 | 68.42 | 68.42 | +3.16 (+4.84%) | 416,808 |
6 Mar 2024 | USD | 64.39 | 65.37 | 63.615 | 65.26 | 65.26 | +1.61 (+2.53%) | 389,860 |
5 Mar 2024 | USD | 64.83 | 65.615 | 62.991 | 63.65 | 63.65 | -1.42 (-2.18%) | 461,906 |
4 Mar 2024 | USD | 65.94 | 66.71 | 64.87 | 65.07 | 65.07 | -0.86 (-1.30%) | 388,311 |
1 Mar 2024 | USD | 65.1 | 66.89 | 64.93 | 65.93 | 65.93 | +1.28 (+1.98%) | 419,481 |
29 Feb 2024 | USD | 65.57 | 66.1 | 64.16 | 64.65 | 64.65 | -0.32 (-0.49%) | 441,284 |
28 Feb 2024 | USD | 64.23 | 66.125 | 64.19 | 64.97 | 64.97 | -0.04 (-0.06%) | 352,485 |
27 Feb 2024 | USD | 64.81 | 65.52 | 64.235 | 65.01 | 65.01 | +0.85 (+1.32%) | 271,186 |
26 Feb 2024 | USD | 64.01 | 64.41 | 63.41 | 64.16 | 64.16 | -0.3 (-0.47%) | 483,978 |
23 Feb 2024 | USD | 64.8 | 65.1999 | 64.06 | 64.46 | 64.46 | -0.48 (-0.74%) | 300,288 |
22 Feb 2024 | USD | 64.66 | 65.59 | 64.63 | 64.94 | 64.94 | +0.28 (+0.43%) | 392,016 |
21 Feb 2024 | USD | 64.64 | 65.22 | 64.23 | 64.66 | 64.66 | -0.02 (-0.03%) | 325,080 |
20 Feb 2024 | USD | 64.61 | 65.3381 | 64.25 | 64.68 | 64.68 | -1.14 (-1.73%) | 283,076 |
16 Feb 2024 | USD | 66.13 | 67.5 | 65.8 | 65.82 | 65.82 | -0.41 (-0.62%) | 438,059 |
15 Feb 2024 | USD | 64.08 | 66.794 | 64.08 | 66.23 | 66.23 | +2.43 (+3.81%) | 424,645 |
14 Feb 2024 | USD | 62.05 | 64.1 | 61.31 | 63.8 | 63.8 | +2.37 (+3.86%) | 508,706 |