| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 14.72 | 14.72 | 14.42 | 14.48 | 14.48 | -0.05 (-0.34%) | 17,955 |
| 23 Apr 2024 | USD | 14.59 | 14.89 | 14.1001 | 14.53 | 14.53 | -0.09 (-0.62%) | 37,340 |
| 22 Apr 2024 | USD | 14.55 | 14.98 | 14.45 | 14.62 | 14.62 | +0.205 (+1.42%) | 45,270 |
| 19 Apr 2024 | USD | 13.14 | 14.6016 | 13.14 | 14.4146 | 14.4146 | +1.275 (+9.70%) | 94,271 |
| 18 Apr 2024 | USD | 12.95 | 13.3599 | 12.95 | 13.14 | 13.14 | -0.02 (-0.15%) | 17,274 |
| 17 Apr 2024 | USD | 12.9 | 13.27 | 12.9 | 13.16 | 13.16 | +0.24 (+1.86%) | 37,601 |
| 16 Apr 2024 | USD | 12.8 | 13.22 | 12.8 | 12.92 | 12.92 | +0.19 (+1.49%) | 37,437 |
| 15 Apr 2024 | USD | 13.05 | 13.2417 | 12.69 | 12.73 | 12.73 | -0.37 (-2.82%) | 40,147 |
| 12 Apr 2024 | USD | 13.25 | 13.57 | 13.0501 | 13.1 | 13.1 | -0.2 (-1.50%) | 46,875 |
| 11 Apr 2024 | USD | 13.31 | 13.52 | 13.26 | 13.3 | 13.3 | +0.05 (+0.38%) | 13,347 |
| 10 Apr 2024 | USD | 13.21 | 13.6299 | 13.21 | 13.25 | 13.25 | -0.15 (-1.12%) | 18,716 |
| 9 Apr 2024 | USD | 13.24 | 13.45 | 13.15 | 13.4 | 13.4 | +0.21 (+1.59%) | 25,516 |
| 8 Apr 2024 | USD | 13.56 | 13.76 | 13.15 | 13.19 | 13.19 | -0.5 (-3.65%) | 38,908 |
| 5 Apr 2024 | USD | 13.84 | 13.98 | 13.48 | 13.69 | 13.69 | -0.05 (-0.36%) | 33,722 |
| 4 Apr 2024 | USD | 13.31 | 13.99 | 13.31 | 13.74 | 13.74 | +0.37 (+2.77%) | 33,075 |
| 3 Apr 2024 | USD | 13.16 | 13.44 | 13.16 | 13.37 | 13.37 | +0.14 (+1.06%) | 27,943 |
| 2 Apr 2024 | USD | 13.29 | 13.5 | 13.045 | 13.23 | 13.23 | -0.3 (-2.22%) | 49,510 |
| 1 Apr 2024 | USD | 13 | 13.62 | 12.8301 | 13.53 | 13.53 | +0.49 (+3.76%) | 64,630 |
| 28 Mar 2024 | USD | 13.12 | 13.55 | 13.02 | 13.04 | 13.04 | -0.06 (-0.46%) | 50,994 |
| 27 Mar 2024 | USD | 13.16 | 13.2999 | 12.74 | 13.1 | 13.1 | -0.31 (-2.31%) | 30,953 |
| 26 Mar 2024 | USD | 14 | 14 | 13.3506 | 13.41 | 13.41 | -0.59 (-4.21%) | 28,290 |
| 25 Mar 2024 | USD | 13.35 | 14.28 | 13.26 | 14 | 14 | +0.89 (+6.79%) | 55,231 |
| 22 Mar 2024 | USD | 12.52 | 13.16 | 12.5 | 13.11 | 13.11 | +0.49 (+3.88%) | 79,607 |
| 21 Mar 2024 | USD | 13.03 | 13.31 | 12.5 | 12.62 | 12.62 | -0.41 (-3.15%) | 140,055 |
| 20 Mar 2024 | USD | 14.79 | 14.79 | 12.9 | 13.03 | 13.03 | -1.87 (-12.55%) | 192,048 |
| 19 Mar 2024 | USD | 15.52 | 15.52 | 14.9 | 14.9 | 14.9 | -0.61 (-3.93%) | 133,210 |
| 18 Mar 2024 | USD | 17.1 | 17.2 | 14.35 | 15.51 | 15.51 | -1.6 (-9.35%) | 191,757 |
| 15 Mar 2024 | USD | 17.13 | 17.3 | 16.95 | 17.11 | 17.11 | -0.17 (-0.98%) | 16,835 |
| 14 Mar 2024 | USD | 17.16 | 17.28 | 17 | 17.28 | 17.28 | +0.21 (+1.23%) | 17,154 |
| 13 Mar 2024 | USD | 17.13 | 17.19 | 17.01 | 17.07 | 17.07 | +0.08 (+0.47%) | 18,212 |
